SA
Sign upLog In

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares (ZH)

Stock Price

$3.37

Current · As of:

ZH logo

ZH Stock Price

Latest$3.37
ZH Close Price · excl. div ($51.00 → $3.37 · CAGR -38.5%)
High-resolution chart · PNG

ZH stock price history

Daily history. Dates identify market observations.

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares Stock Price — Daily history
DateStock Price
7
7
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
9
9
9
8
9
9
9
9
10
10
10
10
10
10
10
11
10
10
10
10
9
9
8
9
9
9
9
9
8
8
8
8
8
9
10
10
10
10
11
11
11
12
11
11
11
10
10
10
10
10
11
9
10
9
55
56
59
55
62
66
63
75
67
66
69
59
56
47
48
49
57
66
57
51
54
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.