SA
Sign upLog In

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares (ZH)

Stock Price

$3.38

Current · As of:

ZH logo

ZH Stock Price

Latest$3.38
ZH Close Price · excl. div ($51.00 → $3.38 · CAGR -38.5%)
High-resolution chart · PNG

ZH stock price history

Daily history. Dates identify market observations.

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares Stock Price — Daily history
DateStock Price
4
5
4
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
5
5
5
5
5
5
5
5
5
6
6
5
6
6
5
5
5
5
5
5
4
4
4
3
3
4
3
3
3
3
4
4
3
4
3
3
3
3
3
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.