ZIM Integrated Shipping Services Ltd. Ordinary Shares (ZIM)
Stock Price
$29.35
Current · As of:
ZIM Stock Price
Latest$29.35as of
Latest$29.35as of
ZIM Close Price · excl. div ($12.05 → $29.35 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
ZIM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 30 |