ZIM Integrated Shipping Services Ltd. Ordinary Shares (ZIM)
Stock Price
$28.99
Current · As of:
ZIM Stock Price
Latest$28.99as of
Latest$28.99as of
ZIM Close Price · excl. div ($12.05 → $28.99 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
ZIM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 21 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 22 | |
| 19 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 |