Ziprecruiter Inc Class A (ZIP)
Stock Price
$4.65
Current · As of:
ZIP Stock Price
Latest$4.65as of
Latest$4.65as of
ZIP Close Price · excl. div ($21.01 → $4.65 · CAGR -24.3%)
Latest values, visible window
High-resolution chart · PNG
ZIP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 22 | |
| 21 | |
| 22 | |
| 25 | |
| 21 |