SA
Sign upLog In

Virtus Total Return Fund Inc. (ZTR)

Stock Price

$6.44

Current · As of:

ZTR logo

ZTR Stock Price

Latest$6.44
ZTR Close Price · excl. div ($39.80 → $6.44 · CAGR -4.7%)
High-resolution chart · PNG

ZTR stock price history

Daily history. Dates identify market observations.

Virtus Total Return Fund Inc. Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
9
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
9
8
8
8
8
8
8
7
7
6
8
11
10
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.