Demo Sign up Log In

Virtus Total Return Fund Inc. (ZTR)

Stock Price

$6.44

Current · As of: Oct 25, 2026

ZTR Stock Price

Latest$6.44as ofOct 25, 2026

Latest$6.44as ofOct 25, 2026

ZTR Close Price · excl. div ($39.80 → $6.44 · CAGR -4.7%)

Latest values, visible window

High-resolution chart · PNG

ZTR stock price history

Daily history. Dates identify market observations.

Virtus Total Return Fund Inc. Stock Price — Daily history
Date	Stock Price
Jan 8, 2010	16
Dec 31, 2009	16
Dec 24, 2009	16
Dec 18, 2009	15
Dec 11, 2009	15
Dec 4, 2009	15
Nov 27, 2009	15
Nov 20, 2009	15
Nov 13, 2009	15
Nov 6, 2009	15
Oct 30, 2009	15
Oct 23, 2009	15
Oct 16, 2009	15
Oct 9, 2009	15
Oct 2, 2009	15
Sep 25, 2009	15
Sep 18, 2009	15
Sep 11, 2009	15
Sep 4, 2009	15
Aug 28, 2009	15
Aug 21, 2009	15
Aug 14, 2009	15
Aug 7, 2009	15
Jul 31, 2009	15
Jul 24, 2009	14
Jul 17, 2009	14
Jul 10, 2009	13
Jul 2, 2009	13
Jun 26, 2009	13
Jun 19, 2009	13
Jun 12, 2009	14
Jun 5, 2009	14
May 29, 2009	13
May 22, 2009	14
May 15, 2009	13
May 8, 2009	14
May 1, 2009	13
Apr 24, 2009	13
Apr 17, 2009	13
Apr 9, 2009	13
Apr 3, 2009	13
Mar 27, 2009	13
Mar 20, 2009	12
Mar 13, 2009	12
Mar 6, 2009	11
Feb 27, 2009	12
Feb 20, 2009	12
Feb 13, 2009	14
Feb 6, 2009	14
Jan 30, 2009	13
Jan 23, 2009	14
Jan 16, 2009	13
Jan 9, 2009	14
Jan 2, 2009	14
Dec 26, 2008	13
Dec 19, 2008	13
Dec 12, 2008	13
Dec 5, 2008	13
Nov 28, 2008	12
Nov 21, 2008	11
Nov 14, 2008	12
Nov 7, 2008	14
Oct 31, 2008	14
Oct 24, 2008	13
Oct 17, 2008	13
Oct 10, 2008	11
Oct 3, 2008	15
Sep 26, 2008	16
Sep 19, 2008	15
Sep 12, 2008	16
Sep 5, 2008	17
Aug 29, 2008	17
Aug 22, 2008	17
Aug 15, 2008	17
Aug 8, 2008	17
Aug 1, 2008	17
Jul 25, 2008	17
Jul 18, 2008	16
Jul 11, 2008	17
Jul 3, 2008	17
Jun 27, 2008	18
Jun 20, 2008	18
Jun 13, 2008	18
Jun 6, 2008	19
May 30, 2008	19
May 23, 2008	19
May 16, 2008	19
May 9, 2008	19
May 2, 2008	19
Apr 25, 2008	19
Apr 18, 2008	18
Apr 11, 2008	18
Apr 4, 2008	19
Mar 28, 2008	18
Mar 20, 2008	18
Mar 14, 2008	18
Mar 7, 2008	19
Feb 29, 2008	19
Feb 22, 2008	19
Feb 15, 2008	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.