SA
Sign upLog In

Virtus Total Return Fund Inc. (ZTR)

Stock Price

$6.46

Current · As of:

ZTR logo

ZTR Stock Price

Latest$6.46
ZTR Close Price · excl. div ($39.80 → $6.46 · CAGR -4.7%)
High-resolution chart · PNG

ZTR stock price history

Daily history. Dates identify market observations.

Virtus Total Return Fund Inc. Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.