SA
Sign upLog In

ZTS Stock Price

Zoetis · Stock Price

ZTS logo

ZTS Stock Price

Latest$79.25
ZTS Close Price · excl. div ($31.01 → $79.25 · CAGR +7.1%)
High-resolution chart · PNG

ZTS stock price history

Daily history. Dates identify market observations.

Zoetis Stock Price — Daily history
DateStock Price
79
80
79
78
75
74
76
75
74
72
72
71
71
70
69
70
70
71
71
70
72
72
71
71
73
73
73
74
73
73
73
74
76
76
76
77
77
77
76
78
77
77
78
75
77
74
73
74
76
73
75
75
73
77
74
76
77
77
78
78
75
75
75
75
76
76
77
77
75
74
74
75
76
75
76
76
75
75
72
72
73
76
78
78
78
77
76
79
78
77
79
80
80
81
81
82
79
79
80
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.