Stock Price
$81.99
Current · As of:
ZTS Stock Price
Latest$81.99as of
Latest$81.99as of
ZTS Close Price · excl. div ($31.01 → $81.99 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
ZTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 82 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 74 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 75 | |
| 77 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 73 | |
| 75 | |
| 75 | |
| 73 | |
| 77 | |
| 74 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 72 | |
| 72 | |
| 73 | |
| 76 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 79 | |
| 78 | |
| 77 | |
| 79 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 82 | |
| 79 |