Stock Price
$81.03
Current · As of:
ZTS Stock Price
Latest$81.03as of
Latest$81.03as of
ZTS Close Price · excl. div ($31.01 → $81.03 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
ZTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 168 | |
| 171 | |
| 168 | |
| 165 | |
| 165 | |
| 165 | |
| 168 | |
| 166 | |
| 166 | |
| 167 | |
| 164 | |
| 162 | |
| 160 | |
| 160 | |
| 161 | |
| 160 | |
| 158 | |
| 154 | |
| 147 | |
| 148 | |
| 145 | |
| 149 | |
| 147 | |
| 147 | |
| 148 | |
| 144 | |
| 145 | |
| 146 | |
| 145 | |
| 145 | |
| 142 | |
| 143 | |
| 144 | |
| 149 | |
| 152 | |
| 155 | |
| 153 | |
| 153 | |
| 154 | |
| 150 | |
| 153 | |
| 155 | |
| 157 | |
| 157 | |
| 154 | |
| 148 | |
| 148 | |
| 150 | |
| 150 | |
| 150 | |
| 149 | |
| 147 | |
| 146 | |
| 144 | |
| 148 | |
| 150 | |
| 146 | |
| 149 | |
| 143 | |
| 133 | |
| 136 | |
| 138 | |
| 134 | |
| 131 | |
| 147 | |
| 153 | |
| 151 | |
| 153 | |
| 151 | |
| 152 | |
| 152 | |
| 149 | |
| 147 | |
| 144 | |
| 148 | |
| 150 | |
| 150 | |
| 145 | |
| 149 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 147 | |
| 153 | |
| 155 | |
| 155 | |
| 151 | |
| 148 | |
| 151 | |
| 152 | |
| 149 | |
| 149 | |
| 150 | |
| 149 | |
| 151 | |
| 153 | |
| 157 | |
| 157 |