Stock Price
$81.03
Current · As of:
ZTS Stock Price
Latest$81.03as of
Latest$81.03as of
ZTS Close Price · excl. div ($31.01 → $81.03 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
ZTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 180 | |
| 182 | |
| 185 | |
| 188 | |
| 186 | |
| 183 | |
| 187 | |
| 190 | |
| 188 | |
| 193 | |
| 200 | |
| 198 | |
| 191 | |
| 188 | |
| 189 | |
| 191 | |
| 189 | |
| 191 | |
| 192 | |
| 189 | |
| 189 | |
| 190 | |
| 191 | |
| 197 | |
| 195 | |
| 196 | |
| 194 | |
| 192 | |
| 189 | |
| 185 | |
| 185 | |
| 189 | |
| 190 | |
| 181 | |
| 188 | |
| 197 | |
| 196 | |
| 196 | |
| 193 | |
| 194 | |
| 195 | |
| 191 | |
| 187 | |
| 190 | |
| 191 | |
| 193 | |
| 195 | |
| 198 | |
| 196 | |
| 199 | |
| 199 | |
| 202 | |
| 201 | |
| 200 | |
| 200 | |
| 201 | |
| 202 | |
| 199 | |
| 200 | |
| 195 | |
| 188 | |
| 190 | |
| 195 | |
| 200 | |
| 200 | |
| 202 | |
| 201 | |
| 203 | |
| 206 | |
| 207 | |
| 213 | |
| 213 | |
| 213 | |
| 211 | |
| 217 | |
| 217 | |
| 225 | |
| 234 | |
| 244 | |
| 245 | |
| 247 | |
| 244 | |
| 247 | |
| 243 | |
| 242 | |
| 238 | |
| 234 | |
| 234 | |
| 233 | |
| 232 | |
| 228 | |
| 232 | |
| 231 | |
| 230 | |
| 230 | |
| 226 | |
| 223 | |
| 223 | |
| 223 |