Stock Price
$81.03
Current · As of:
ZTS Stock Price
Latest$81.03as of
Latest$81.03as of
ZTS Close Price · excl. div ($31.01 → $81.03 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
ZTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 222 | |
| 224 | |
| 219 | |
| 223 | |
| 224 | |
| 224 | |
| 226 | |
| 226 | |
| 222 | |
| 220 | |
| 216 | |
| 217 | |
| 216 | |
| 217 | |
| 220 | |
| 218 | |
| 217 | |
| 218 | |
| 211 | |
| 212 | |
| 214 | |
| 216 | |
| 213 | |
| 210 | |
| 211 | |
| 212 | |
| 209 | |
| 209 | |
| 206 | |
| 204 | |
| 203 | |
| 202 | |
| 200 | |
| 197 | |
| 197 | |
| 198 | |
| 198 | |
| 199 | |
| 196 | |
| 196 | |
| 194 | |
| 196 | |
| 194 | |
| 195 | |
| 193 | |
| 198 | |
| 205 | |
| 205 | |
| 201 | |
| 201 | |
| 199 | |
| 198 | |
| 203 | |
| 204 | |
| 204 | |
| 205 | |
| 207 | |
| 206 | |
| 209 | |
| 208 | |
| 210 | |
| 209 | |
| 206 | |
| 205 | |
| 206 | |
| 204 | |
| 204 | |
| 204 | |
| 205 | |
| 206 | |
| 207 | |
| 206 | |
| 203 | |
| 201 | |
| 202 | |
| 203 | |
| 204 | |
| 200 | |
| 198 | |
| 193 | |
| 187 | |
| 185 | |
| 182 | |
| 175 | |
| 177 | |
| 176 | |
| 172 | |
| 172 | |
| 173 | |
| 171 | |
| 168 | |
| 160 | |
| 158 | |
| 156 | |
| 153 | |
| 153 | |
| 146 | |
| 155 | |
| 160 |