Demo Sign up Log In

Stock Price

$81.03

Current · As of: Oct 25, 2026

ZTS Stock Price

Latest$81.03as ofOct 25, 2026

Latest$81.03as ofOct 25, 2026

ZTS Close Price · excl. div ($31.01 → $81.03 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

ZTS stock price history

Daily history. Dates identify market observations.

Zoetis Stock Price — Daily history
Date	Stock Price
Feb 12, 2021	167
Feb 5, 2021	159
Jan 29, 2021	154
Jan 22, 2021	163
Jan 15, 2021	162
Jan 8, 2021	168
Dec 31, 2020	166
Dec 24, 2020	161
Dec 18, 2020	164
Dec 11, 2020	160
Dec 4, 2020	158
Nov 27, 2020	161
Nov 20, 2020	166
Nov 13, 2020	166
Nov 6, 2020	169
Oct 30, 2020	159
Oct 23, 2020	163
Oct 16, 2020	164
Oct 9, 2020	165
Oct 2, 2020	164
Sep 25, 2020	161
Sep 18, 2020	161
Sep 11, 2020	159
Sep 4, 2020	157
Aug 28, 2020	160
Aug 21, 2020	158
Aug 14, 2020	157
Aug 7, 2020	159
Jul 31, 2020	152
Jul 24, 2020	144
Jul 17, 2020	145
Jul 10, 2020	137
Jul 2, 2020	138
Jun 26, 2020	133
Jun 19, 2020	137
Jun 12, 2020	134
Jun 5, 2020	141
May 29, 2020	139
May 22, 2020	130
May 15, 2020	127
May 8, 2020	125
May 1, 2020	128
Apr 24, 2020	126
Apr 17, 2020	131
Apr 9, 2020	129
Apr 3, 2020	115
Mar 27, 2020	112
Mar 20, 2020	101
Mar 13, 2020	125
Mar 6, 2020	137
Feb 28, 2020	133
Feb 21, 2020	142
Feb 14, 2020	144
Feb 7, 2020	139
Jan 31, 2020	134
Jan 24, 2020	136
Jan 17, 2020	140
Jan 10, 2020	136
Jan 3, 2020	134
Dec 27, 2019	133
Dec 20, 2019	133
Dec 13, 2019	124
Dec 6, 2019	122
Nov 29, 2019	121
Nov 22, 2019	120
Nov 15, 2019	118
Nov 8, 2019	118
Nov 1, 2019	125
Oct 25, 2019	124
Oct 18, 2019	128
Oct 11, 2019	128
Oct 4, 2019	127
Sep 27, 2019	124
Sep 20, 2019	126
Sep 13, 2019	121
Sep 6, 2019	128
Aug 30, 2019	126
Aug 23, 2019	123
Aug 16, 2019	125
Aug 9, 2019	125
Aug 2, 2019	116
Jul 26, 2019	115
Jul 19, 2019	114
Jul 12, 2019	113
Jul 5, 2019	114
Jun 28, 2019	113
Jun 21, 2019	113
Jun 14, 2019	111
Jun 7, 2019	110
May 31, 2019	101
May 24, 2019	102
May 17, 2019	102
May 10, 2019	102
May 3, 2019	104
Apr 26, 2019	103
Apr 18, 2019	99
Apr 12, 2019	102
Apr 5, 2019	102
Mar 29, 2019	101
Mar 22, 2019	98

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.