SA
Sign upLog In

Zoetis (ZTS)

Stock Price

$81.03

Current · As of:

ZTS logo

ZTS Stock Price

Latest$81.03
ZTS Close Price · excl. div ($31.01 → $81.03 · CAGR +7.2%)
High-resolution chart · PNG

ZTS stock price history

Daily history. Dates identify market observations.

Zoetis Stock Price — Daily history
DateStock Price
92
96
95
95
87
87
85
85
86
85
84
82
88
88
94
89
92
95
93
89
91
89
92
92
90
89
89
91
90
91
92
92
85
85
86
87
85
86
89
87
85
84
84
84
82
85
85
84
81
84
81
85
85
81
83
80
72
77
80
77
75
73
72
72
72
72
72
71
71
69
69
64
66
65
64
64
64
65
65
63
61
61
60
62
62
63
63
63
62
63
63
63
63
63
60
60
59
56
54
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.