SA
Sign upLog In

Zoetis (ZTS)

Stock Price

$81.03

Current · As of:

ZTS logo

ZTS Stock Price

Latest$81.03
ZTS Close Price · excl. div ($31.01 → $81.03 · CAGR +7.2%)
High-resolution chart · PNG

ZTS stock price history

Daily history. Dates identify market observations.

Zoetis Stock Price — Daily history
DateStock Price
53
53
54
54
53
53
54
53
56
56
55
54
54
54
54
54
52
52
49
50
50
51
50
49
51
50
52
52
52
51
50
51
51
53
52
51
50
50
50
49
47
47
46
47
48
47
47
46
47
47
49
48
47
45
42
41
42
41
42
42
40
41
43
43
43
46
48
48
47
46
46
47
47
45
46
43
43
44
43
43
43
45
45
44
46
45
47
48
49
49
48
47
48
49
50
49
49
50
48
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.