SA
Sign upLog In

Zoetis (ZTS)

Stock Price

$81.03

Current · As of:

ZTS logo

ZTS Stock Price

Latest$81.03
ZTS Close Price · excl. div ($31.01 → $81.03 · CAGR +7.2%)
High-resolution chart · PNG

ZTS stock price history

Daily history. Dates identify market observations.

Zoetis Stock Price — Daily history
DateStock Price
46
45
48
47
47
47
46
47
46
46
46
46
45
44
43
44
44
44
43
44
44
42
44
45
44
43
40
37
37
35
37
38
37
37
36
36
35
35
34
32
33
33
33
32
33
32
32
32
32
31
31
31
31
31
30
29
28
29
29
29
29
31
31
30
30
31
30
31
32
33
32
33
32
32
32
31
31
32
32
32
32
33
32
32
31
32
31
31
29
30
30
31
31
30
30
31
30
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.