SA
Sign upLog In

Zoetis (ZTS)

Stock Price

$81.98

Current · As of:

ZTS logo

ZTS Stock Price

Latest$81.98
ZTS Close Price · excl. div ($31.01 → $81.98 · CAGR +7.3%)
High-resolution chart · PNG

ZTS stock price history

Daily history. Dates identify market observations.

Zoetis Stock Price — Daily history
DateStock Price
79
80
78
76
76
78
78
79
81
81
81
80
80
80
79
78
75
75
75
75
74
77
77
83
83
83
83
87
111
113
114
115
115
115
114
117
118
117
116
116
116
118
118
123
122
119
119
122
119
121
121
120
118
120
120
117
118
118
117
118
116
113
117
117
116
115
116
116
117
122
118
116
115
120
120
122
121
122
126
126
129
131
130
129
129
126
129
127
129
126
127
126
129
128
127
127
127
127
122
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.