SA
Sign upLog In

Zoetis (ZTS)

Stock Price

$81.99

Current · As of:

ZTS logo

ZTS Stock Price

Latest$81.99
ZTS Close Price · excl. div ($31.01 → $81.99 · CAGR +7.3%)
High-resolution chart · PNG

ZTS stock price history

Daily history. Dates identify market observations.

Zoetis Stock Price — Daily history
DateStock Price
125
122
122
125
124
124
124
125
123
125
125
126
125
125
127
127
126
129
129
126
126
126
126
126
124
124
122
123
123
123
122
123
121
119
118
118
118
118
116
118
119
120
120
120
123
124
127
128
128
128
128
128
128
123
122
116
116
116
117
118
119
121
121
121
121
121
120
120
120
120
120
120
120
124
144
144
144
144
144
144
145
148
146
146
146
146
147
146
145
144
143
143
143
142
143
142
141
143
143
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.