Stock Price
$81.98
Current · As of:
ZTS Stock Price
Latest$81.98as of
Latest$81.98as of
ZTS Close Price · excl. div ($31.01 → $81.98 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
ZTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 143 | |
| 145 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 146 | |
| 143 | |
| 144 | |
| 141 | |
| 141 | |
| 141 | |
| 142 | |
| 143 | |
| 145 | |
| 146 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 146 | |
| 148 | |
| 151 | |
| 151 | |
| 151 | |
| 149 | |
| 150 | |
| 152 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 152 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 152 | |
| 150 | |
| 149 | |
| 147 | |
| 148 | |
| 148 | |
| 148 | |
| 147 | |
| 146 | |
| 152 | |
| 147 | |
| 146 | |
| 146 | |
| 146 | |
| 149 | |
| 151 | |
| 151 | |
| 152 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 147 | |
| 149 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 152 | |
| 153 | |
| 156 | |
| 159 | |
| 159 | |
| 155 | |
| 159 | |
| 158 | |
| 158 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 159 |