Stock Price
$80.93
Current · As of:
ZTS Stock Price
Latest$80.93as of
Latest$80.93as of
ZTS Close Price · excl. div ($31.01 → $80.93 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
ZTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 179 | |
| 177 | |
| 177 | |
| 178 | |
| 175 | |
| 175 | |
| 176 | |
| 175 | |
| 175 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 175 | |
| 176 | |
| 177 | |
| 176 | |
| 179 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 177 | |
| 174 | |
| 176 | |
| 174 | |
| 174 | |
| 177 | |
| 174 | |
| 170 | |
| 175 | |
| 175 | |
| 179 | |
| 179 | |
| 182 | |
| 179 | |
| 183 | |
| 181 | |
| 183 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 189 | |
| 190 | |
| 189 | |
| 191 | |
| 191 | |
| 193 | |
| 191 | |
| 194 | |
| 192 | |
| 193 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 187 | |
| 187 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 192 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 192 | |
| 194 | |
| 194 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 196 | |
| 196 | |
| 194 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 192 | |
| 187 | |
| 187 | |
| 189 | |
| 187 |