Stock Price
$80.94
Current · As of:
ZTS Stock Price
Latest$80.94as of
Latest$80.94as of
ZTS Close Price · excl. div ($31.01 → $80.94 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
ZTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 184 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 183 | |
| 188 | |
| 184 | |
| 185 | |
| 188 | |
| 185 | |
| 185 | |
| 175 | |
| 181 | |
| 182 | |
| 180 | |
| 182 | |
| 182 | |
| 180 | |
| 181 | |
| 180 | |
| 179 | |
| 181 | |
| 179 | |
| 179 | |
| 182 | |
| 183 | |
| 178 | |
| 179 | |
| 178 | |
| 173 | |
| 174 | |
| 175 | |
| 175 | |
| 176 | |
| 175 | |
| 173 | |
| 173 | |
| 176 | |
| 171 | |
| 168 | |
| 172 | |
| 171 | |
| 168 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 176 | |
| 179 | |
| 179 | |
| 177 | |
| 177 | |
| 176 | |
| 172 | |
| 172 | |
| 170 | |
| 169 | |
| 171 | |
| 171 | |
| 170 | |
| 171 | |
| 172 | |
| 173 | |
| 174 | |
| 174 | |
| 174 | |
| 173 | |
| 169 | |
| 168 | |
| 169 | |
| 168 | |
| 165 | |
| 168 | |
| 166 | |
| 167 | |
| 167 | |
| 159 | |
| 159 | |
| 160 | |
| 158 | |
| 153 | |
| 151 | |
| 150 | |
| 146 | |
| 147 | |
| 153 | |
| 152 | |
| 153 | |
| 150 | |
| 150 |