Stock Price
$81.03
Current · As of:
ZTS Stock Price
Latest$81.03as of
Latest$81.03as of
ZTS Close Price · excl. div ($31.01 → $81.03 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
ZTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 163 | |
| 167 | |
| 166 | |
| 166 | |
| 166 | |
| 163 | |
| 165 | |
| 167 | |
| 169 | |
| 169 | |
| 166 | |
| 168 | |
| 169 | |
| 168 | |
| 171 | |
| 173 | |
| 171 | |
| 173 | |
| 174 | |
| 176 | |
| 181 | |
| 183 | |
| 182 | |
| 182 | |
| 184 | |
| 185 | |
| 188 | |
| 191 | |
| 198 | |
| 200 | |
| 199 | |
| 197 | |
| 197 | |
| 197 | |
| 188 | |
| 187 | |
| 188 | |
| 190 | |
| 184 | |
| 183 | |
| 197 | |
| 197 | |
| 196 | |
| 197 | |
| 196 | |
| 190 | |
| 189 | |
| 189 | |
| 188 | |
| 191 | |
| 193 | |
| 192 | |
| 187 | |
| 186 | |
| 188 | |
| 191 | |
| 188 | |
| 191 | |
| 191 | |
| 193 | |
| 199 | |
| 197 | |
| 199 | |
| 196 | |
| 196 | |
| 195 | |
| 194 | |
| 193 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 196 | |
| 195 | |
| 195 | |
| 195 | |
| 198 | |
| 197 | |
| 196 | |
| 200 | |
| 197 | |
| 191 | |
| 189 | |
| 185 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 179 | |
| 177 | |
| 176 | |
| 177 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 179 | |
| 176 | |
| 175 |