Stock Price
$14.11
Current · As of:
ZUMZ Stock Price
Latest$14.11as of
Latest$14.11as of
ZUMZ Close Price · excl. div ($12.44 → $14.11 · CAGR +0.6%)
Latest values, visible window
High-resolution chart · PNG
ZUMZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 32 | |
| 30 | |
| 28 | |
| 31 | |
| 32 | |
| 31 | |
| 28 | |
| 27 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 29 | |
| 24 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 22 | |
| 22 | |
| 15 | |
| 17 | |
| 18 | |
| 19 | |
| 25 | |
| 27 | |
| 31 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 35 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 24 |