Stock Price
$13.72
Current · As of:
ZUMZ Stock Price
Latest$13.72as of
Latest$13.72as of
ZUMZ Close Price · excl. div ($12.44 → $13.72 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
ZUMZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 9 | |
| 8 | |
| 7 | |
| 6 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 7 | |
| 7 | |
| 9 | |
| 10 | |
| 9 | |
| 11 | |
| 14 | |
| 14 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 12 | |
| 16 | |
| 17 | |
| 19 | |
| 22 | |
| 20 | |
| 21 | |
| 19 | |
| 21 | |
| 20 | |
| 23 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 15 | |
| 17 | |
| 15 | |
| 14 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 26 | |
| 25 | |
| 23 | |
| 25 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 38 | |
| 45 | |
| 44 | |
| 51 | |
| 48 | |
| 44 | |
| 47 | |
| 47 | |
| 45 | |
| 49 | |
| 46 | |
| 41 | |
| 42 | |
| 36 | |
| 36 |