SA
Sign upLog In

Zevia Class A (ZVIA)

Stock Price

$1.28

Current · As of:

ZVIA logo

ZVIA Stock Price

Latest$1.28
ZVIA Close Price · excl. div ($13.77 → $1.28 · CAGR -36.4%)
High-resolution chart · PNG

ZVIA stock price history

Daily history. Dates identify market observations.

Zevia Class A Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
4
4
3
3
3
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
5
4
5
5
6
6
6
6
6
6
6
6
7
7
9
10
10
10
9
10
9
9
10
10
9
9
9
9
8
8
8
8
7
8
8
8
8
7
7
7
8
8
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.