SA
Sign upLog In

Zevia Class A (ZVIA)

Stock Price

$1.28

Current · As of:

ZVIA logo

ZVIA Stock Price

Latest$1.28
ZVIA Close Price · excl. div ($13.77 → $1.28 · CAGR -36.4%)
High-resolution chart · PNG

ZVIA stock price history

Daily history. Dates identify market observations.

Zevia Class A Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
7
7
8
7
8
8
8
8
9
9
8
8
7
8
7
8
7
8
8
8
8
8
8
9
9
9
10
11
12
12
12
12
12
12
12
12
11
11
11
11
12
12
12
12
12
12
12
12
13
12
12
13
13
13
13
12
12
12
11
11
12
13
13
12
11
11
11
12
12
13
13
13
14
14
16
17
15
14
14
14
16
15
14
14
13
14
13
12
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.