ZWS Stock Price
Zurn Elkay Water Solutions Corp · Stock Price

ZWS Stock Price
Latest$47.12as of
ZWS Close Price · excl. div ($10.16 → $47.12 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
ZWS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 50 | |
| 48 | |
| 50 | |
| 50 | |
| 48 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 48 | |
| 48 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 51 | |
| 52 | |
| 47 | |
| 47 |