Zurn Elkay Water Solutions Corp (ZWS)
Stock Price
$48.55
Current · As of:

ZWS Stock Price
Latest$48.55as of
Latest$48.55as of
ZWS Close Price · excl. div ($10.16 → $48.55 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ZWS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 34 | |
| 33 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 61 | |
| 61 | |
| 63 | |
| 64 | |
| 62 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 61 | |
| 59 | |
| 56 | |
| 53 | |
| 50 | |
| 52 | |
| 51 | |
| 49 | |
| 48 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 50 | |
| 51 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 51 | |
| 48 | |
| 45 | |
| 46 | |
| 42 | |
| 42 | |
| 38 | |
| 42 | |
| 43 | |
| 44 | |
| 39 | |
| 39 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 35 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 28 | |
| 30 | |
| 30 |