Zurn Elkay Water Solutions Corp (ZWS)
Stock Price
$48.55
Current · As of:
ZWS Stock Price
Latest$48.55as of
Latest$48.55as of
ZWS Close Price · excl. div ($10.16 → $48.55 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ZWS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 32 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 19 | |
| 22 | |
| 21 | |
| 25 | |
| 28 | |
| 29 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 34 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 13 | |
| 15 |