Zurn Elkay Water Solutions Corp (ZWS)
Stock Price
$48.66
Current · As of:

ZWS Stock Price
Latest$48.66as of
Latest$48.66as of
ZWS Close Price · excl. div ($10.16 → $48.66 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
ZWS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 |