0116.KL(0116.KL)
0116.KL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.41M |
| 10/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.41M |
| 10/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.85M |
| 10/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 470,600 |
| 10/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 879,000 |
| 10/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.42M |
| 10/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 700,500 |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 182,400 |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.49M |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 9/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 532,000 |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 251,200 |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 887,000 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.33M |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 380,000 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 505,000 |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 772,300 |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.86M |
| 9/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.76M |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.85M |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.32M |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.17M |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20.50M |
| 9/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.32M |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.78M |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 34.34M |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 113.98M |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 720,000 |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.40M |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 318,000 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.90M |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 201,300 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 280,800 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 387,800 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,200 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 375,900 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 640,600 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 511,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 620,200 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.23M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 900,600 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 383,400 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 362,500 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
