0932.HK(0932.HK)
0932.HK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 184,000 |
| 10/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 10/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 604,000 |
| 10/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 292,000 |
| 10/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 768,000 |
| 10/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 152,000 |
| 10/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 204,000 |
| 9/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.40M |
| 9/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 9/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 544,000 |
| 9/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 704,000 |
| 9/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.68M |
| 9/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.41M |
| 9/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 168,000 |
| 9/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.53M |
| 9/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.23M |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.28M |
| 9/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.60M |
| 9/10/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 18.27M |
| 9/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 136,000 |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 9/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 628,000 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 768,000 |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.28M |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 956,000 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 340,000 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 272,000 |
| 8/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 536,000 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.66M |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 248,000 |
| 8/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 340,000 |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 260,000 |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 348,000 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.40M |
| 8/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.00M |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.28M |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 472,000 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.68M |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.50M |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.38M |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.50M |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.00M |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.23M |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.57M |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.29M |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.23M |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 168,000 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
