0DUI.L(0DUI.L)
0DUI.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $22.95 | $23.12 | $22.74 | $22.95 | 16,229 |
| 8/10/2026 | $23.80 | $23.80 | $22.75 | $23.10 | 17,911 |
| 8/7/2026 | $23.60 | $24.05 | $23.60 | $24.05 | 987 |
| 8/6/2026 | $23.35 | $23.90 | $23.35 | $23.75 | 536 |
| 8/5/2026 | $25.90 | $25.90 | $23.70 | $23.70 | 511 |
| 8/4/2026 | $26.25 | $26.25 | $25.60 | $25.60 | 5,686 |
| 8/3/2026 | $25.80 | $26.03 | $24.25 | $25.85 | 25,272 |
| 7/31/2026 | $24.65 | $26.00 | $24.65 | $25.40 | 18,341 |
| 7/30/2026 | $23.30 | $24.65 | $22.90 | $24.65 | 29,312 |
| 7/29/2026 | $24.05 | $24.50 | $23.50 | $23.50 | 8,320 |
| 7/28/2026 | $25.25 | $25.70 | $24.00 | $24.30 | 8,590 |
| 7/27/2026 | $26.85 | $26.95 | $25.80 | $25.95 | 15,541 |
| 7/24/2026 | $27.00 | $27.00 | $26.55 | $26.55 | 1,895 |
| 7/23/2026 | $27.15 | $27.15 | $26.70 | $26.70 | 119 |
| 7/22/2026 | $27.80 | $27.80 | $27.10 | $27.50 | 1,345 |
| 7/21/2026 | $27.85 | $27.95 | $27.40 | $27.78 | 5,674 |
| 7/20/2026 | $25.90 | $27.15 | $25.90 | $26.80 | 545 |
| 7/17/2026 | $26.00 | $26.00 | $25.38 | $25.75 | 3,578 |
| 7/16/2026 | $26.80 | $27.00 | $26.80 | $27.00 | 11,716 |
| 7/15/2026 | $29.10 | $29.10 | $26.65 | $26.65 | 3,451 |
| 7/14/2026 | $29.60 | $29.65 | $28.95 | $29.54 | 7,239 |
| 7/13/2026 | $27.95 | $29.55 | $27.95 | $29.55 | 421 |
| 7/10/2026 | $28.40 | $28.40 | $28.40 | $28.40 | 1 |
| 7/9/2026 | $27.70 | $29.05 | $27.70 | $29.05 | 5,312 |
| 7/8/2026 | $24.80 | $27.95 | $24.80 | $27.20 | 1,362 |
| 7/7/2026 | $27.30 | $27.30 | $24.30 | $24.70 | 3,570 |
| 7/6/2026 | $27.30 | $27.50 | $26.55 | $27.35 | 324 |
| 7/3/2026 | $27.70 | $27.85 | $27.60 | $27.80 | 28,195 |
| 7/2/2026 | $27.55 | $28.18 | $26.90 | $26.90 | 21,330 |
| 7/1/2026 | $28.80 | $28.80 | $28.05 | $28.05 | 2,650 |
| 6/30/2026 | $27.85 | $28.26 | $27.60 | $28.26 | 2,708 |
| 6/29/2026 | $27.75 | $28.35 | $27.50 | $28.00 | 190 |
| 6/26/2026 | $27.70 | $27.70 | $27.65 | $27.66 | 3,574 |
| 6/25/2026 | $29.20 | $29.40 | $27.65 | $28.35 | 2,230 |
| 6/24/2026 | $29.20 | $29.50 | $28.60 | $29.35 | 267 |
| 6/23/2026 | $31.55 | $31.55 | $29.40 | $29.55 | 617 |
| 6/22/2026 | $30.95 | $31.85 | $30.70 | $31.65 | 618 |
| 6/19/2026 | $30.00 | $31.15 | $29.80 | $31.15 | 85 |
| 6/18/2026 | $27.60 | $28.16 | $27.30 | $28.05 | 38,252 |
| 6/17/2026 | $27.50 | $27.85 | $27.45 | $27.49 | 12,571 |
| 6/16/2026 | $27.95 | $27.95 | $27.10 | $27.26 | 8,212 |
| 6/15/2026 | $27.45 | $27.90 | $27.30 | $27.75 | 3,390 |
| 6/12/2026 | $26.70 | $26.85 | $26.50 | $26.70 | 556 |
| 6/11/2026 | $26.00 | $27.10 | $26.00 | $26.60 | 1,012 |
| 6/10/2026 | $26.65 | $26.65 | $25.45 | $25.80 | 15,235 |
| 6/9/2026 | $27.10 | $27.10 | $26.40 | $26.40 | 22 |
| 6/8/2026 | $25.45 | $26.60 | $25.40 | $26.60 | 920 |
| 6/5/2026 | $26.30 | $27.00 | $26.10 | $26.35 | 2,123 |
| 6/4/2026 | $29.20 | $29.70 | $27.55 | $27.55 | 3,840 |
| 6/3/2026 | $29.95 | $29.95 | $29.05 | $29.45 | 993 |
| 6/2/2026 | $29.00 | $29.85 | $29.00 | $29.60 | 4,592 |
| 6/1/2026 | $29.25 | $29.28 | $28.25 | $28.60 | 230 |
| 5/29/2026 | $28.80 | $29.30 | $28.70 | $28.97 | 14,603 |
| 5/28/2026 | $28.00 | $28.00 | $27.70 | $27.85 | 170 |
| 5/27/2026 | $29.05 | $29.10 | $28.00 | $28.28 | 2,461 |
| 5/26/2026 | $28.60 | $29.50 | $28.60 | $29.50 | 898 |
| 5/22/2026 | $26.00 | $27.65 | $25.91 | $27.50 | 8,424 |
| 5/21/2026 | $25.80 | $26.25 | $25.45 | $25.47 | 3,619 |
| 5/20/2026 | $25.70 | $26.05 | $25.40 | $25.90 | 23,152 |
| 5/19/2026 | $24.90 | $25.05 | $24.45 | $25.05 | 75 |
| 5/18/2026 | $23.90 | $24.70 | $23.60 | $24.20 | 1,557 |
| 5/15/2026 | $24.90 | $25.20 | $23.85 | $23.85 | 2,925 |
| 5/14/2026 | $26.35 | $26.35 | $25.35 | $25.70 | 82 |
| 5/13/2026 | $24.30 | $26.30 | $24.30 | $26.08 | 6,664 |