0JDM.L(0JDM.L)
0JDM.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $226.71 | $234.00 | $226.71 | $227.79 | 245 |
| 8/3/2026 | $230.66 | $238.50 | $230.66 | $233.07 | 4,308 |
| 7/31/2026 | $237.99 | $237.99 | $231.71 | $233.61 | 376 |
| 7/30/2026 | $247.56 | $251.00 | $235.34 | $236.64 | 1,002 |
| 7/29/2026 | $238.00 | $251.10 | $238.00 | $246.89 | 2,185 |
| 7/28/2026 | $220.00 | $247.00 | $215.00 | $238.00 | 4,982 |
| 7/27/2026 | $205.00 | $212.06 | $205.00 | $212.06 | 525 |
| 7/24/2026 | $206.70 | $209.74 | $206.70 | $209.42 | 303 |
| 7/23/2026 | $208.00 | $215.21 | $205.14 | $205.14 | 1,370 |
| 7/22/2026 | $203.98 | $204.88 | $198.76 | $200.46 | 109 |
| 7/21/2026 | $200.50 | $204.48 | $192.30 | $201.31 | 143 |
| 7/20/2026 | $205.30 | $207.56 | $200.69 | $204.85 | 436 |
| 7/17/2026 | $206.92 | $210.00 | $205.95 | $206.23 | 240 |
| 7/16/2026 | $202.27 | $211.50 | $202.27 | $209.52 | 327 |
| 7/15/2026 | $206.00 | $209.94 | $206.00 | $208.61 | 5,841 |
| 7/14/2026 | $204.70 | $207.85 | $203.85 | $207.85 | 599 |
| 7/13/2026 | $204.10 | $212.06 | $204.10 | $210.53 | 452 |
| 7/10/2026 | $209.95 | $210.77 | $207.00 | $207.00 | 1,146 |
| 7/9/2026 | $200.01 | $210.00 | $200.01 | $207.74 | 135 |
| 7/8/2026 | $203.97 | $204.52 | $201.86 | $203.10 | 2,871 |
| 7/7/2026 | $205.50 | $210.38 | $205.50 | $208.23 | 60 |
| 7/6/2026 | $204.55 | $208.00 | $201.98 | $207.17 | 350 |
| 7/2/2026 | $205.99 | $207.09 | $202.09 | $206.23 | 100 |
| 7/1/2026 | $194.22 | $206.08 | $194.22 | $204.57 | 1,519 |
| 6/30/2026 | $193.28 | $195.00 | $189.07 | $189.07 | 779 |
| 6/29/2026 | $194.44 | $194.44 | $188.91 | $190.15 | 730 |
| 6/26/2026 | $181.48 | $189.99 | $181.48 | $189.99 | 160 |
| 6/25/2026 | $185.00 | $190.35 | $185.00 | $186.68 | 97 |
| 6/24/2026 | $174.88 | $185.00 | $174.88 | $184.25 | 398 |
| 6/23/2026 | $166.92 | $172.19 | $165.80 | $172.19 | 41 |
| 6/22/2026 | $168.42 | $168.74 | $163.20 | $166.55 | 1,341 |
| 6/18/2026 | $171.50 | $171.50 | $162.42 | $166.36 | 1,268 |
| 6/17/2026 | $178.45 | $178.45 | $169.95 | $171.00 | 1,731 |
| 6/16/2026 | $179.53 | $180.86 | $177.95 | $179.48 | 200 |
| 6/15/2026 | $182.43 | $183.76 | $177.51 | $178.10 | 252 |
| 6/12/2026 | $181.10 | $181.37 | $178.65 | $178.95 | 141 |
| 6/11/2026 | $182.34 | $183.98 | $178.36 | $178.36 | 92 |
| 6/10/2026 | $186.25 | $190.00 | $182.18 | $183.49 | 127 |
| 6/9/2026 | $183.33 | $190.29 | $183.33 | $186.15 | 211 |
| 6/8/2026 | $184.43 | $185.36 | $177.93 | $182.81 | 244 |
| 6/5/2026 | $187.98 | $187.98 | $183.57 | $183.57 | 252 |
| 6/4/2026 | $177.06 | $188.23 | $177.06 | $185.71 | 7,547 |
| 6/3/2026 | $185.83 | $185.83 | $174.59 | $179.64 | 374 |
| 6/2/2026 | $185.00 | $185.90 | $179.94 | $179.94 | 279 |
| 6/1/2026 | $182.00 | $188.24 | $180.76 | $187.81 | 2,413 |
| 5/29/2026 | $181.10 | $183.63 | $179.02 | $182.82 | 231 |
| 5/28/2026 | $165.56 | $179.36 | $165.56 | $178.25 | 1,014 |
| 5/27/2026 | $163.04 | $167.12 | $163.04 | $165.77 | 2,016 |
| 5/26/2026 | $167.20 | $167.20 | $162.60 | $163.54 | 573 |
| 5/22/2026 | $170.84 | $171.00 | $163.23 | $169.45 | 71 |
| 5/21/2026 | $174.00 | $174.00 | $167.34 | $169.55 | 1,416 |
| 5/20/2026 | $173.00 | $173.00 | $165.34 | $167.68 | 200 |
| 5/19/2026 | $173.40 | $174.98 | $170.00 | $174.46 | 131 |
| 5/18/2026 | $168.00 | $174.28 | $168.00 | $174.03 | 48 |
| 5/15/2026 | $170.00 | $174.36 | $165.59 | $169.65 | 1,064 |
| 5/14/2026 | $172.38 | $175.34 | $166.83 | $175.02 | 36 |
| 5/13/2026 | $174.21 | $176.41 | $168.54 | $171.96 | 662 |
| 5/12/2026 | $175.74 | $175.84 | $171.58 | $174.97 | 600 |
| 5/11/2026 | $178.18 | $184.85 | $173.52 | $175.33 | 318 |
| 5/8/2026 | $181.00 | $183.34 | $175.80 | $179.12 | 470 |
| 5/7/2026 | $180.78 | $181.93 | $176.01 | $178.05 | 236 |