0O2W.L(0O2W.L)
0O2W.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $25.65 | $26.00 | $25.30 | $25.55 | 250 |
| 8/27/2026 | $23.20 | $25.70 | $23.20 | $25.70 | 3,094 |
| 8/26/2026 | $22.60 | $22.60 | $22.60 | $22.60 | 1 |
| 8/25/2026 | $22.80 | $22.85 | $22.45 | $22.60 | 688 |
| 8/24/2026 | $22.70 | $23.05 | $22.70 | $23.05 | 431 |
| 8/21/2026 | $22.85 | $22.95 | $22.80 | $22.80 | 136 |
| 8/20/2026 | $22.50 | $23.10 | $22.50 | $23.10 | 557 |
| 8/19/2026 | $23.15 | $23.15 | $22.80 | $22.85 | 91 |
| 8/18/2026 | $22.95 | $22.95 | $22.90 | $22.90 | 703 |
| 8/17/2026 | $22.70 | $22.91 | $22.35 | $22.35 | 6,351 |
| 8/14/2026 | $23.65 | $24.10 | $22.95 | $22.95 | 2,379 |
| 8/13/2026 | $22.40 | $23.20 | $22.00 | $23.10 | 3,054 |
| 8/12/2026 | $21.80 | $22.10 | $21.80 | $21.95 | 211 |
| 8/11/2026 | $22.40 | $22.40 | $22.00 | $22.05 | 886 |
| 8/10/2026 | $24.00 | $24.00 | $22.40 | $22.60 | 909 |
| 8/7/2026 | $24.15 | $24.15 | $23.00 | $23.65 | 1,582 |
| 8/6/2026 | $22.30 | $24.85 | $22.00 | $24.60 | 6,525 |
| 8/5/2026 | $23.65 | $23.70 | $23.65 | $23.65 | 49 |
| 8/4/2026 | $23.60 | $23.80 | $23.45 | $23.80 | 2,062 |
| 8/3/2026 | $23.20 | $23.65 | $23.20 | $23.60 | 1,129 |
| 7/31/2026 | $23.00 | $23.25 | $22.70 | $22.70 | 482 |
| 7/30/2026 | $24.00 | $24.00 | $23.00 | $23.05 | 8,984 |
| 7/29/2026 | $23.00 | $24.10 | $23.00 | $24.00 | 4,248 |
| 7/28/2026 | $21.20 | $22.40 | $21.20 | $22.25 | 560 |
| 7/27/2026 | $20.70 | $21.60 | $20.70 | $21.55 | 6,243 |
| 7/24/2026 | $20.40 | $20.70 | $20.40 | $20.70 | 255 |
| 7/23/2026 | $20.25 | $20.25 | $20.00 | $20.00 | 500 |
| 7/22/2026 | $20.60 | $20.65 | $20.40 | $20.40 | 41 |
| 7/21/2026 | $21.10 | $21.10 | $20.80 | $20.80 | 171 |
| 7/20/2026 | $21.05 | $21.15 | $21.05 | $21.15 | 491 |
| 7/16/2026 | $20.75 | $20.75 | $20.25 | $20.25 | 64 |
| 7/15/2026 | $20.10 | $20.90 | $20.10 | $20.90 | 9 |
| 7/14/2026 | $20.90 | $20.90 | $20.30 | $20.35 | 31 |
| 7/13/2026 | $20.05 | $20.35 | $19.92 | $20.35 | 233 |
| 7/10/2026 | $19.58 | $19.58 | $19.58 | $19.58 | 2 |
| 7/9/2026 | $19.88 | $19.88 | $19.10 | $19.24 | 599 |
| 7/8/2026 | $20.25 | $20.25 | $19.86 | $19.96 | 1,239 |
| 7/7/2026 | $21.25 | $21.25 | $20.60 | $20.60 | 131 |
| 7/6/2026 | $21.45 | $21.45 | $21.15 | $21.15 | 1,158 |
| 7/3/2026 | $21.35 | $21.35 | $21.30 | $21.30 | 201 |
| 7/2/2026 | $21.60 | $21.60 | $21.50 | $21.50 | 2,008 |
| 7/1/2026 | $21.00 | $21.00 | $20.95 | $21.00 | 15 |
| 6/30/2026 | $21.70 | $22.00 | $20.85 | $20.85 | 1,750 |
| 6/29/2026 | $20.50 | $21.25 | $20.50 | $21.25 | 3,944 |
| 6/26/2026 | $20.40 | $20.40 | $19.54 | $19.54 | 261 |
| 6/25/2026 | $21.00 | $21.00 | $20.60 | $20.75 | 1,454 |
| 6/24/2026 | $20.60 | $21.05 | $20.15 | $21.05 | 2,883 |
| 6/23/2026 | $20.80 | $21.00 | $20.75 | $20.85 | 3,067 |
| 6/22/2026 | $21.00 | $21.40 | $21.00 | $21.05 | 2,765 |
| 6/19/2026 | $21.90 | $22.00 | $21.45 | $21.50 | 9,875 |
| 6/18/2026 | $22.90 | $22.90 | $22.05 | $22.15 | 8,084 |
| 6/17/2026 | $22.85 | $23.10 | $22.85 | $23.05 | 389 |
| 6/16/2026 | $22.50 | $22.90 | $22.50 | $22.60 | 12,616 |
| 6/15/2026 | $22.75 | $22.80 | $22.40 | $22.40 | 2,134 |
| 6/12/2026 | $21.55 | $21.55 | $21.25 | $21.50 | 1,576 |
| 6/11/2026 | $21.10 | $21.75 | $20.85 | $21.30 | 3,245 |
| 6/10/2026 | $21.85 | $21.85 | $20.90 | $21.35 | 4,766 |
| 6/9/2026 | $21.55 | $22.15 | $21.55 | $21.70 | 1,643 |
| 6/8/2026 | $21.80 | $22.40 | $21.80 | $22.25 | 2,920 |
| 6/5/2026 | $23.10 | $24.10 | $22.45 | $22.50 | 4,224 |
| 6/4/2026 | $22.60 | $23.20 | $22.60 | $23.05 | 5,454 |
| 6/3/2026 | $23.45 | $23.45 | $22.40 | $22.70 | 6,923 |
| 6/2/2026 | $24.55 | $24.70 | $23.25 | $23.25 | 18,376 |
| 6/1/2026 | $22.50 | $24.35 | $22.45 | $24.10 | 17,709 |