0P0000YX0K.L(0P0000YX0K.L)
0P0000YX0K.L
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $96.52 | $96.52 | $96.52 | $96.52 | - |
| 10/9/2026 | $96.49 | $96.49 | $96.49 | $96.49 | - |
| 10/8/2026 | $96.44 | $96.44 | $96.44 | $96.44 | - |
| 10/7/2026 | $96.58 | $96.58 | $96.58 | $96.58 | - |
| 10/6/2026 | $96.67 | $96.67 | $96.67 | $96.67 | - |
| 10/5/2026 | $96.53 | $96.53 | $96.53 | $96.53 | - |
| 10/2/2026 | $96.61 | $96.61 | $96.61 | $96.61 | - |
| 10/1/2026 | $96.60 | $96.60 | $96.60 | $96.60 | - |
| 9/30/2026 | $96.66 | $96.66 | $96.66 | $96.66 | - |
| 9/29/2026 | $97.74 | $97.74 | $97.74 | $97.74 | - |
| 9/28/2026 | $97.65 | $97.65 | $97.65 | $97.65 | - |
| 9/25/2026 | $97.61 | $97.61 | $97.61 | $97.61 | - |
| 9/23/2026 | $97.58 | $97.58 | $97.58 | $97.58 | - |
| 9/22/2026 | $98.01 | $98.01 | $98.01 | $98.01 | - |
| 9/21/2026 | $97.85 | $97.85 | $97.85 | $97.85 | - |
| 9/18/2026 | $97.72 | $97.72 | $97.72 | $97.72 | - |
| 9/17/2026 | $97.84 | $97.84 | $97.84 | $97.84 | - |
| 9/16/2026 | $97.72 | $97.72 | $97.72 | $97.72 | - |
| 9/15/2026 | $97.34 | $97.34 | $97.34 | $97.34 | - |
| 9/14/2026 | $97.31 | $97.31 | $97.31 | $97.31 | - |
| 9/11/2026 | $97.50 | $97.50 | $97.50 | $97.50 | - |
| 9/10/2026 | $97.43 | $97.43 | $97.43 | $97.43 | - |
| 9/9/2026 | $97.85 | $97.85 | $97.85 | $97.85 | - |
| 9/7/2026 | $98.12 | $98.12 | $98.12 | $98.12 | - |
| 9/4/2026 | $98.16 | $98.16 | $98.16 | $98.16 | - |
| 9/3/2026 | $98.15 | $98.15 | $98.15 | $98.15 | - |
| 9/2/2026 | $97.91 | $97.91 | $97.91 | $97.91 | - |
| 9/1/2026 | $98.17 | $98.17 | $98.17 | $98.17 | - |
| 8/28/2026 | $98.13 | $98.13 | $98.13 | $98.13 | - |
| 8/27/2026 | $98.41 | $98.41 | $98.41 | $98.41 | - |
| 8/26/2026 | $98.45 | $98.45 | $98.45 | $98.45 | - |
| 8/25/2026 | $98.29 | $98.29 | $98.29 | $98.29 | - |
| 8/24/2026 | $98.30 | $98.30 | $98.30 | $98.30 | - |
| 8/21/2026 | $98.13 | $98.13 | $98.13 | $98.13 | - |
| 8/20/2026 | $98.10 | $98.10 | $98.10 | $98.10 | - |
| 8/19/2026 | $98.10 | $98.10 | $98.10 | $98.10 | - |
| 8/18/2026 | $98.22 | $98.22 | $98.22 | $98.22 | - |
| 8/17/2026 | $98.10 | $98.10 | $98.10 | $98.10 | - |
| 8/14/2026 | $98.13 | $98.13 | $98.13 | $98.13 | - |
| 8/13/2026 | $98.40 | $98.40 | $98.40 | $98.40 | - |
| 8/12/2026 | $98.35 | $98.35 | $98.35 | $98.35 | - |
| 8/11/2026 | $98.38 | $98.38 | $98.38 | $98.38 | - |
| 8/10/2026 | - | $98.28 | - | $98.28 | - |
| 8/7/2026 | $98.21 | $98.39 | $98.21 | $98.39 | - |
| 8/6/2026 | $98.30 | $98.30 | $98.21 | $98.21 | - |
| 8/5/2026 | - | $98.30 | - | $98.30 | - |
| 8/4/2026 | - | $98.21 | - | $98.21 | - |
| 8/3/2026 | - | $98.05 | - | $98.05 | - |
| 7/31/2026 | $97.84 | $97.84 | $97.78 | $97.78 | - |
| 7/30/2026 | $97.88 | $97.88 | $97.84 | $97.84 | - |
| 7/29/2026 | - | $97.88 | - | $97.88 | - |
| 7/28/2026 | - | $97.88 | - | $97.88 | - |
| 7/27/2026 | - | $97.79 | - | $97.79 | - |
| 7/24/2026 | $97.63 | $97.63 | $97.63 | $97.63 | - |
| 7/23/2026 | $97.61 | $97.63 | $97.61 | $97.63 | - |
| 7/22/2026 | - | $97.61 | - | $97.61 | - |
| 7/21/2026 | - | $97.85 | - | $97.85 | - |
| 7/20/2026 | - | $97.66 | - | $97.66 | - |
| 7/17/2026 | $97.75 | $97.78 | $97.75 | $97.78 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
