0P0001O2BN.L(0P0001O2BN.L)
0P0001O2BN.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $160.85 | $161.26 | $160.85 | $161.26 | - |
| 8/7/2026 | $160.84 | $160.85 | $160.84 | $160.85 | - |
| 8/6/2026 | $160.56 | $160.84 | $160.56 | $160.84 | - |
| 8/5/2026 | - | $160.56 | - | $160.56 | - |
| 8/4/2026 | - | $160.55 | - | $160.55 | - |
| 8/3/2026 | - | $159.19 | - | $159.19 | - |
| 7/31/2026 | $156.53 | $157.85 | $156.53 | $157.85 | - |
| 7/30/2026 | $153.91 | $156.53 | $153.91 | $156.53 | - |
| 7/29/2026 | - | $153.91 | - | $153.91 | - |
| 7/28/2026 | - | $155.29 | - | $155.29 | - |
| 7/27/2026 | - | $155.14 | - | $155.14 | - |
| 7/24/2026 | $154.58 | $154.69 | $154.58 | $154.69 | - |
| 7/23/2026 | $154.85 | $154.85 | $154.58 | $154.58 | - |
| 7/22/2026 | - | $154.85 | - | $154.85 | - |
| 7/21/2026 | - | $155.08 | - | $155.08 | - |
| 7/20/2026 | - | $153.51 | - | $153.51 | - |
| 7/17/2026 | $155.74 | $155.74 | $153.74 | $153.74 | - |
| 7/16/2026 | $155.74 | $155.74 | $155.74 | $155.74 | - |
| 7/15/2026 | $155.09 | $155.09 | $155.09 | $155.09 | - |
| 7/14/2026 | $155.93 | $155.93 | $155.93 | $155.93 | - |
| 7/13/2026 | - | $155.96 | - | $155.96 | - |
| 7/10/2026 | $155.40 | $155.73 | $155.40 | $155.73 | - |
| 7/9/2026 | $155.40 | $155.40 | $155.40 | $155.40 | - |
| 7/8/2026 | $154.45 | $154.45 | $154.45 | $154.45 | - |
| 7/7/2026 | $155.48 | $155.48 | $155.48 | $155.48 | - |
| 7/6/2026 | - | $156.70 | - | $156.70 | - |
| 7/3/2026 | $155.94 | $156.54 | $155.94 | $156.54 | - |
| 7/2/2026 | $155.94 | $155.94 | $155.94 | $155.94 | - |
| 7/1/2026 | $156.11 | $156.11 | $156.11 | $156.11 | - |
| 6/30/2026 | $156.06 | $156.06 | $156.06 | $156.06 | - |
| 6/29/2026 | $154.65 | $154.81 | $154.65 | $154.81 | - |
| 6/26/2026 | $154.89 | $154.89 | $154.65 | $154.65 | - |
| 6/25/2026 | $154.89 | $154.89 | $154.89 | $154.89 | - |
| 6/24/2026 | $154.68 | $154.68 | $154.68 | $154.68 | - |
| 6/23/2026 | $153.26 | $153.26 | $153.26 | $153.26 | - |
| 6/22/2026 | - | $154.35 | - | $154.35 | - |
| 6/19/2026 | $154.25 | $154.25 | $154.06 | $154.06 | - |
| 6/18/2026 | $154.25 | $154.25 | $154.25 | $154.25 | - |
| 6/17/2026 | $151.45 | $151.45 | $151.45 | $151.45 | - |
| 6/16/2026 | $152.01 | $152.01 | $152.01 | $152.01 | - |
| 6/15/2026 | - | $151.94 | - | $151.94 | - |
| 6/12/2026 | $149.47 | $150.68 | $149.47 | $150.68 | - |
| 6/11/2026 | $149.47 | $149.47 | $149.47 | $149.47 | - |
| 6/10/2026 | $147.57 | $147.57 | $147.57 | $147.57 | - |
| 6/9/2026 | $149.45 | $149.45 | $149.45 | $149.45 | - |
| 6/8/2026 | $148.73 | $148.73 | $148.73 | $148.73 | - |
| 6/5/2026 | $148.68 | $148.68 | $148.68 | $148.68 | - |
| 6/4/2026 | $150.14 | $150.14 | $150.14 | $150.14 | - |
| 6/3/2026 | $149.97 | $149.97 | $149.97 | $149.97 | - |
| 6/2/2026 | $149.96 | $149.96 | $149.96 | $149.96 | - |
| 6/1/2026 | $149.22 | $149.22 | $149.22 | $149.22 | - |
| 5/29/2026 | $148.61 | $148.61 | $148.61 | $148.61 | - |
| 5/28/2026 | $148.58 | $148.58 | $148.58 | $148.58 | - |
| 5/27/2026 | $147.59 | $147.59 | $147.59 | $147.59 | - |
| 5/26/2026 | $146.82 | $146.82 | $146.82 | $146.82 | - |
| 5/22/2026 | $146.18 | $146.18 | $146.18 | $146.18 | - |
| 5/21/2026 | $144.25 | $144.25 | $144.25 | $144.25 | - |
| 5/20/2026 | $143.22 | $143.22 | $143.22 | $143.22 | - |
| 5/19/2026 | $142.07 | $142.07 | $142.07 | $142.07 | - |
| 5/18/2026 | $142.73 | $142.73 | $142.73 | $142.73 | - |