0P0001O2BO.L(0P0001O2BO.L)
0P0001O2BO.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $148.59 | $148.84 | $148.59 | $148.84 | - |
| 8/5/2026 | $148.58 | $148.59 | $148.58 | $148.59 | - |
| 8/4/2026 | $147.32 | $148.58 | $147.32 | $148.58 | - |
| 8/3/2026 | - | $147.32 | - | $147.32 | - |
| 7/31/2026 | $144.86 | $146.08 | $144.86 | $146.08 | - |
| 7/30/2026 | $142.44 | $144.86 | $142.44 | $144.86 | - |
| 7/29/2026 | - | $142.44 | - | $142.44 | - |
| 7/28/2026 | - | $143.71 | - | $143.71 | - |
| 7/27/2026 | - | $143.57 | - | $143.57 | - |
| 7/24/2026 | $143.05 | $143.15 | $143.05 | $143.15 | - |
| 7/23/2026 | $143.30 | $143.30 | $143.05 | $143.05 | - |
| 7/22/2026 | - | $143.30 | - | $143.30 | - |
| 7/21/2026 | - | $143.52 | - | $143.52 | - |
| 7/20/2026 | - | $142.07 | - | $142.07 | - |
| 7/17/2026 | $144.13 | $144.13 | $142.28 | $142.28 | - |
| 7/16/2026 | $144.13 | $144.13 | $144.13 | $144.13 | - |
| 7/15/2026 | $143.53 | $143.53 | $143.53 | $143.53 | - |
| 7/14/2026 | $144.30 | $144.30 | $144.30 | $144.30 | - |
| 7/13/2026 | - | $144.33 | - | $144.33 | - |
| 7/10/2026 | $143.81 | $144.11 | $143.81 | $144.11 | - |
| 7/9/2026 | $143.81 | $143.81 | $143.81 | $143.81 | - |
| 7/8/2026 | $142.93 | $142.93 | $142.93 | $142.93 | - |
| 7/7/2026 | $143.89 | $143.89 | $143.89 | $143.89 | - |
| 7/6/2026 | - | $145.02 | - | $145.02 | - |
| 7/3/2026 | $144.31 | $144.86 | $144.31 | $144.86 | - |
| 7/2/2026 | $144.31 | $144.31 | $144.31 | $144.31 | - |
| 7/1/2026 | $144.47 | $144.47 | $144.47 | $144.47 | - |
| 6/30/2026 | $144.43 | $144.43 | $144.43 | $144.43 | - |
| 6/29/2026 | $143.27 | $143.27 | $143.27 | $143.27 | - |
| 6/26/2026 | $143.34 | $143.34 | $143.12 | $143.12 | - |
| 6/25/2026 | $143.34 | $143.34 | $143.34 | $143.34 | - |
| 6/24/2026 | $143.15 | $143.15 | $143.15 | $143.15 | - |
| 6/23/2026 | $141.83 | $141.83 | $141.83 | $141.83 | - |
| 6/22/2026 | - | $142.84 | - | $142.84 | - |
| 6/19/2026 | $142.74 | $142.74 | $142.57 | $142.57 | - |
| 6/18/2026 | $142.74 | $142.74 | $142.74 | $142.74 | - |
| 6/17/2026 | $140.16 | $140.16 | $140.16 | $140.16 | - |
| 6/16/2026 | $140.68 | $140.68 | $140.68 | $140.68 | - |
| 6/15/2026 | $140.61 | $140.61 | $140.61 | $140.61 | - |
| 6/12/2026 | $138.32 | $139.44 | $138.32 | $139.44 | - |
| 6/11/2026 | $138.32 | $138.32 | $138.32 | $138.32 | - |
| 6/10/2026 | $136.57 | $136.57 | $136.57 | $136.57 | - |
| 6/9/2026 | $138.31 | $138.31 | $138.31 | $138.31 | - |
| 6/8/2026 | $137.64 | $137.64 | $137.64 | $137.64 | - |
| 6/5/2026 | $137.59 | $137.59 | $137.59 | $137.59 | - |
| 6/4/2026 | $138.95 | $138.95 | $138.95 | $138.95 | - |
| 6/3/2026 | $138.78 | $138.78 | $138.78 | $138.78 | - |
| 6/2/2026 | $138.77 | $138.77 | $138.77 | $138.77 | - |
| 6/1/2026 | $138.09 | $138.09 | $138.09 | $138.09 | - |
| 5/29/2026 | $137.53 | $137.53 | $137.53 | $137.53 | - |
| 5/28/2026 | $137.50 | $137.50 | $137.50 | $137.50 | - |
| 5/27/2026 | $136.59 | $136.59 | $136.59 | $136.59 | - |
| 5/26/2026 | $135.87 | $135.87 | $135.87 | $135.87 | - |
| 5/22/2026 | $135.28 | $135.28 | $135.28 | $135.28 | - |
| 5/21/2026 | $133.49 | $133.49 | $133.49 | $133.49 | - |
| 5/20/2026 | $132.54 | $132.54 | $132.54 | $132.54 | - |
| 5/19/2026 | $131.47 | $131.47 | $131.47 | $131.47 | - |
| 5/18/2026 | $132.08 | $132.08 | $132.08 | $132.08 | - |
| 5/15/2026 | $131.24 | $131.24 | $131.24 | $131.24 | - |
| 5/14/2026 | $131.54 | $131.54 | $131.54 | $131.54 | - |
| 5/13/2026 | $130.10 | $130.10 | $130.10 | $130.10 | - |
| 5/12/2026 | $130.03 | $130.03 | $130.03 | $130.03 | - |