0P0001O2BQ.L(0P0001O2BQ.L)
0P0001O2BQ.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $114.92 | $115.29 | $114.92 | $115.29 | - |
| 7/31/2026 | $114.52 | $114.92 | $114.52 | $114.92 | - |
| 7/30/2026 | $114.50 | $114.52 | $114.50 | $114.52 | - |
| 7/29/2026 | - | $114.50 | - | $114.50 | - |
| 7/28/2026 | - | $114.94 | - | $114.94 | - |
| 7/27/2026 | - | $114.57 | - | $114.57 | - |
| 7/24/2026 | $114.17 | $114.17 | $114.07 | $114.07 | - |
| 7/23/2026 | $114.40 | $114.40 | $114.17 | $114.17 | - |
| 7/22/2026 | - | $114.40 | - | $114.40 | - |
| 7/21/2026 | - | $114.27 | - | $114.27 | - |
| 7/20/2026 | - | $113.60 | - | $113.60 | - |
| 7/17/2026 | $114.35 | $114.35 | $113.91 | $113.91 | - |
| 7/16/2026 | $114.35 | $114.35 | $114.35 | $114.35 | - |
| 7/15/2026 | $114.02 | $114.02 | $114.02 | $114.02 | - |
| 7/14/2026 | $113.96 | $113.96 | $113.96 | $113.96 | - |
| 7/13/2026 | - | $114.09 | - | $114.09 | - |
| 7/10/2026 | $114.18 | $114.25 | $114.18 | $114.25 | - |
| 7/9/2026 | $114.18 | $114.18 | $114.18 | $114.18 | - |
| 7/8/2026 | $114.30 | $114.30 | $114.30 | $114.30 | - |
| 7/7/2026 | $114.91 | $114.91 | $114.91 | $114.91 | - |
| 7/6/2026 | - | $115.39 | - | $115.39 | - |
| 7/3/2026 | $114.96 | $115.23 | $114.96 | $115.23 | - |
| 7/2/2026 | $114.96 | $114.96 | $114.96 | $114.96 | - |
| 7/1/2026 | $114.74 | $114.74 | $114.74 | $114.74 | - |
| 6/30/2026 | $114.85 | $114.85 | $114.85 | $114.85 | - |
| 6/29/2026 | - | $115.01 | - | $115.01 | - |
| 6/26/2026 | $114.97 | $114.97 | $114.92 | $114.92 | - |
| 6/25/2026 | $114.97 | $114.97 | $114.97 | $114.97 | - |
| 6/24/2026 | $114.85 | $114.85 | $114.85 | $114.85 | - |
| 6/23/2026 | $114.36 | $114.36 | $114.36 | $114.36 | - |
| 6/22/2026 | - | $114.53 | - | $114.53 | - |
| 6/19/2026 | $114.65 | $114.65 | $114.52 | $114.52 | - |
| 6/18/2026 | $114.65 | $114.65 | $114.65 | $114.65 | - |
| 6/17/2026 | $114.19 | $114.19 | $114.19 | $114.19 | - |
| 6/16/2026 | $114.54 | $114.54 | $114.54 | $114.54 | - |
| 6/15/2026 | - | $114.71 | - | $114.71 | - |
| 6/12/2026 | $113.92 | $114.21 | $113.92 | $114.21 | - |
| 6/11/2026 | $113.92 | $113.92 | $113.92 | $113.92 | - |
| 6/10/2026 | $113.25 | $113.25 | $113.25 | $113.25 | - |
| 6/9/2026 | $113.85 | $113.85 | $113.85 | $113.85 | - |
| 6/8/2026 | $113.52 | $113.52 | $113.52 | $113.52 | - |
| 6/5/2026 | $114.06 | $114.06 | $114.06 | $114.06 | - |
| 6/4/2026 | $114.51 | $114.51 | $114.51 | $114.51 | - |
| 6/3/2026 | $114.34 | $114.34 | $114.34 | $114.34 | - |
| 6/2/2026 | $114.34 | $114.34 | $114.34 | $114.34 | - |
| 6/1/2026 | $114.50 | $114.50 | $114.50 | $114.50 | - |
| 5/29/2026 | $114.27 | $114.27 | $114.27 | $114.27 | - |
| 5/28/2026 | $114.25 | $114.25 | $114.25 | $114.25 | - |
| 5/27/2026 | $114.26 | $114.26 | $114.26 | $114.26 | - |
| 5/26/2026 | $114.05 | $114.05 | $114.05 | $114.05 | - |
| 5/22/2026 | $113.68 | $113.68 | $113.68 | $113.68 | - |
| 5/21/2026 | $113.12 | $113.12 | $113.12 | $113.12 | - |
| 5/20/2026 | $112.71 | $112.71 | $112.71 | $112.71 | - |
| 5/19/2026 | $112.48 | $112.48 | $112.48 | $112.48 | - |
| 5/18/2026 | $112.72 | $112.72 | $112.72 | $112.72 | - |
| 5/15/2026 | $112.63 | $112.63 | $112.63 | $112.63 | - |
| 5/14/2026 | $113.01 | $113.01 | $113.01 | $113.01 | - |
| 5/13/2026 | $112.46 | $112.46 | $112.46 | $112.46 | - |
| 5/12/2026 | $112.43 | $112.43 | $112.43 | $112.43 | - |
| 5/11/2026 | $112.30 | $112.30 | $112.30 | $112.30 | - |
| 5/8/2026 | $112.43 | $112.43 | $112.43 | $112.43 | - |