0P0001O2BR.L(0P0001O2BR.L)
0P0001O2BR.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $158.67 | $158.68 | $158.67 | $158.68 | - |
| 8/7/2026 | $158.39 | $158.67 | $158.39 | $158.67 | - |
| 8/6/2026 | $159.26 | $159.26 | $158.39 | $158.39 | - |
| 8/5/2026 | - | $159.26 | - | $159.26 | - |
| 8/4/2026 | - | $158.88 | - | $158.88 | - |
| 8/3/2026 | - | $158.38 | - | $158.38 | - |
| 7/31/2026 | $156.00 | $157.51 | $156.00 | $157.51 | - |
| 7/30/2026 | $156.49 | $156.49 | $156.00 | $156.00 | - |
| 7/29/2026 | - | $156.49 | - | $156.49 | - |
| 7/28/2026 | - | $156.94 | - | $156.94 | - |
| 7/27/2026 | - | $156.36 | - | $156.36 | - |
| 7/24/2026 | $155.67 | $155.67 | $155.54 | $155.54 | - |
| 7/23/2026 | $155.92 | $155.92 | $155.67 | $155.67 | - |
| 7/22/2026 | - | $155.92 | - | $155.92 | - |
| 7/21/2026 | - | $155.66 | - | $155.66 | - |
| 7/20/2026 | - | $153.74 | - | $153.74 | - |
| 7/17/2026 | $155.10 | $155.10 | $154.29 | $154.29 | - |
| 7/16/2026 | $155.10 | $155.10 | $155.10 | $155.10 | - |
| 7/15/2026 | $154.32 | $154.32 | $154.32 | $154.32 | - |
| 7/14/2026 | $154.56 | $154.56 | $154.56 | $154.56 | - |
| 7/13/2026 | - | $155.03 | - | $155.03 | - |
| 7/10/2026 | $154.81 | $155.05 | $154.81 | $155.05 | - |
| 7/9/2026 | $154.81 | $154.81 | $154.81 | $154.81 | - |
| 7/8/2026 | $155.07 | $155.07 | $155.07 | $155.07 | - |
| 7/7/2026 | $156.54 | $156.54 | $156.54 | $156.54 | - |
| 7/6/2026 | - | $156.82 | - | $156.82 | - |
| 7/3/2026 | $156.01 | $156.77 | $156.01 | $156.77 | - |
| 7/2/2026 | $156.01 | $156.01 | $156.01 | $156.01 | - |
| 7/1/2026 | $155.41 | $155.41 | $155.41 | $155.41 | - |
| 6/30/2026 | $155.52 | $155.52 | $155.52 | $155.52 | - |
| 6/29/2026 | - | $155.48 | - | $155.48 | - |
| 6/26/2026 | $155.58 | $155.58 | $155.36 | $155.36 | - |
| 6/25/2026 | $155.58 | $155.58 | $155.58 | $155.58 | - |
| 6/24/2026 | $155.30 | $155.30 | $155.30 | $155.30 | - |
| 6/23/2026 | $154.58 | $154.58 | $154.58 | $154.58 | - |
| 6/22/2026 | - | $154.97 | - | $154.97 | - |
| 6/19/2026 | $155.32 | $155.32 | $154.98 | $154.98 | - |
| 6/18/2026 | $155.32 | $155.32 | $155.32 | $155.32 | - |
| 6/17/2026 | $154.22 | $154.22 | $154.22 | $154.22 | - |
| 6/16/2026 | $155.13 | $155.13 | $155.13 | $155.13 | - |
| 6/15/2026 | - | $155.37 | - | $155.37 | - |
| 6/12/2026 | $153.47 | $154.60 | $153.47 | $154.60 | - |
| 6/11/2026 | $153.47 | $153.47 | $153.47 | $153.47 | - |
| 6/10/2026 | $152.49 | $152.49 | $152.49 | $152.49 | - |
| 6/9/2026 | $153.85 | $153.85 | $153.85 | $153.85 | - |
| 6/8/2026 | $153.46 | $153.46 | $153.46 | $153.46 | - |
| 6/5/2026 | $154.49 | $154.49 | $154.49 | $154.49 | - |
| 6/4/2026 | $155.45 | $155.45 | $155.45 | $155.45 | - |
| 6/3/2026 | $154.92 | $154.92 | $154.92 | $154.92 | - |
| 6/2/2026 | $154.83 | $154.83 | $154.83 | $154.83 | - |
| 6/1/2026 | $154.97 | $154.97 | $154.97 | $154.97 | - |
| 5/29/2026 | $154.36 | $154.36 | $154.36 | $154.36 | - |
| 5/28/2026 | $154.43 | $154.43 | $154.43 | $154.43 | - |
| 5/27/2026 | $154.95 | $154.95 | $154.95 | $154.95 | - |
| 5/26/2026 | $154.24 | $154.24 | $154.24 | $154.24 | - |
| 5/22/2026 | $153.78 | $153.78 | $153.78 | $153.78 | - |
| 5/21/2026 | $152.79 | $152.79 | $152.79 | $152.79 | - |
| 5/20/2026 | $151.63 | $151.63 | $151.63 | $151.63 | - |
| 5/19/2026 | $151.53 | $151.53 | $151.53 | $151.53 | - |
| 5/18/2026 | $152.00 | $152.00 | $152.00 | $152.00 | - |