0P0001O2BS.L(0P0001O2BS.L)
0P0001O2BS.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $144.69 | $145.50 | $144.69 | $145.50 | - |
| 7/31/2026 | $143.31 | $144.69 | $143.31 | $144.69 | - |
| 7/30/2026 | $143.76 | $143.76 | $143.31 | $143.31 | - |
| 7/29/2026 | - | $143.76 | - | $143.76 | - |
| 7/28/2026 | - | $144.17 | - | $144.17 | - |
| 7/27/2026 | - | $143.64 | - | $143.64 | - |
| 7/24/2026 | $143.01 | $143.01 | $142.89 | $142.89 | - |
| 7/23/2026 | $143.24 | $143.24 | $143.01 | $143.01 | - |
| 7/22/2026 | - | $143.24 | - | $143.24 | - |
| 7/21/2026 | - | $143.00 | - | $143.00 | - |
| 7/20/2026 | - | $141.24 | - | $141.24 | - |
| 7/17/2026 | $142.48 | $142.48 | $141.74 | $141.74 | - |
| 7/16/2026 | $142.48 | $142.48 | $142.48 | $142.48 | - |
| 7/15/2026 | $141.77 | $141.77 | $141.77 | $141.77 | - |
| 7/14/2026 | $141.99 | $141.99 | $141.99 | $141.99 | - |
| 7/13/2026 | - | $142.42 | - | $142.42 | - |
| 7/10/2026 | $142.21 | $142.44 | $142.21 | $142.44 | - |
| 7/9/2026 | $142.21 | $142.21 | $142.21 | $142.21 | - |
| 7/8/2026 | $142.45 | $142.45 | $142.45 | $142.45 | - |
| 7/7/2026 | $143.81 | $143.81 | $143.81 | $143.81 | - |
| 7/6/2026 | $144.06 | $144.06 | $144.06 | $144.06 | - |
| 7/3/2026 | $143.32 | $144.02 | $143.32 | $144.02 | - |
| 7/2/2026 | $143.32 | $143.32 | $143.32 | $143.32 | - |
| 7/1/2026 | $142.77 | $142.77 | $142.77 | $142.77 | - |
| 6/30/2026 | $142.87 | $142.87 | $142.87 | $142.87 | - |
| 6/29/2026 | - | $142.84 | - | $142.84 | - |
| 6/26/2026 | $142.93 | $142.93 | $142.72 | $142.72 | - |
| 6/25/2026 | $142.93 | $142.93 | $142.93 | $142.93 | - |
| 6/24/2026 | $142.67 | $142.67 | $142.67 | $142.67 | - |
| 6/23/2026 | $142.01 | $142.01 | $142.01 | $142.01 | - |
| 6/22/2026 | - | $142.37 | - | $142.37 | - |
| 6/19/2026 | $142.68 | $142.68 | $142.37 | $142.37 | - |
| 6/18/2026 | $142.68 | $142.68 | $142.68 | $142.68 | - |
| 6/17/2026 | $141.68 | $141.68 | $141.68 | $141.68 | - |
| 6/16/2026 | $142.51 | $142.51 | $142.51 | $142.51 | - |
| 6/15/2026 | - | $142.74 | - | $142.74 | - |
| 6/12/2026 | $140.98 | $142.03 | $140.98 | $142.03 | - |
| 6/11/2026 | $140.98 | $140.98 | $140.98 | $140.98 | - |
| 6/10/2026 | $140.09 | $140.09 | $140.09 | $140.09 | - |
| 6/9/2026 | $141.34 | $141.34 | $141.34 | $141.34 | - |
| 6/8/2026 | $140.98 | $140.98 | $140.98 | $140.98 | - |
| 6/5/2026 | $141.93 | $141.93 | $141.93 | $141.93 | - |
| 6/4/2026 | $142.81 | $142.81 | $142.81 | $142.81 | - |
| 6/3/2026 | $142.32 | $142.32 | $142.32 | $142.32 | - |
| 6/2/2026 | $142.24 | $142.24 | $142.24 | $142.24 | - |
| 6/1/2026 | $142.36 | $142.36 | $142.36 | $142.36 | - |
| 5/29/2026 | $141.80 | $141.80 | $141.80 | $141.80 | - |
| 5/28/2026 | $141.87 | $141.87 | $141.87 | $141.87 | - |
| 5/27/2026 | $142.34 | $142.34 | $142.34 | $142.34 | - |
| 5/26/2026 | $141.70 | $141.70 | $141.70 | $141.70 | - |
| 5/22/2026 | $141.27 | $141.27 | $141.27 | $141.27 | - |
| 5/21/2026 | $140.36 | $140.36 | $140.36 | $140.36 | - |
| 5/20/2026 | $139.30 | $139.30 | $139.30 | $139.30 | - |
| 5/19/2026 | $139.21 | $139.21 | $139.21 | $139.21 | - |
| 5/18/2026 | $139.64 | $139.64 | $139.64 | $139.64 | - |
| 5/15/2026 | $139.41 | $139.41 | $139.41 | $139.41 | - |
| 5/14/2026 | $139.63 | $139.63 | $139.63 | $139.63 | - |
| 5/13/2026 | $138.50 | $138.50 | $138.50 | $138.50 | - |
| 5/12/2026 | $138.48 | $138.48 | $138.48 | $138.48 | - |
| 5/11/2026 | $138.08 | $138.08 | $138.08 | $138.08 | - |
| 5/8/2026 | $138.00 | $138.00 | $138.00 | $138.00 | - |