0R25.L(0R25.L)
0R25.L
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $1.75 | $1.75 | $1.66 | $1.68 | 21,137 |
| 10/12/2026 | $1.74 | $1.80 | $1.67 | $1.73 | 48,751 |
| 10/9/2026 | $1.84 | $1.88 | $1.77 | $1.79 | 25,164 |
| 10/8/2026 | $1.86 | $1.87 | $1.77 | $1.80 | 20,682 |
| 10/7/2026 | $1.83 | $1.91 | $1.75 | $1.83 | 96,968 |
| 10/6/2026 | $1.93 | $1.99 | $1.80 | $1.82 | 183,475 |
| 10/5/2026 | $2.05 | $2.06 | $1.96 | $1.98 | 34,338 |
| 10/2/2026 | $2.12 | $2.12 | $2.00 | $2.04 | 37,242 |
| 10/1/2026 | $2.13 | $2.13 | $2.04 | $2.05 | 91,911 |
| 9/30/2026 | $2.17 | $2.17 | $2.09 | $2.10 | 60,967 |
| 9/29/2026 | $2.17 | $2.17 | $2.12 | $2.12 | 19,441 |
| 9/28/2026 | $2.17 | $2.19 | $2.11 | $2.13 | 82,021 |
| 9/25/2026 | $2.23 | $2.23 | $2.17 | $2.19 | 39,392 |
| 9/24/2026 | $2.26 | $2.26 | $2.16 | $2.19 | 38,627 |
| 9/23/2026 | $2.27 | $2.27 | $2.19 | $2.20 | 31,194 |
| 9/22/2026 | $2.27 | $2.27 | $2.19 | $2.22 | 20,592 |
| 9/21/2026 | $2.21 | $2.24 | $2.18 | $2.21 | 53,620 |
| 9/18/2026 | $2.25 | $2.26 | $2.18 | $2.21 | 28,436 |
| 9/17/2026 | $2.19 | $2.27 | $2.19 | $2.26 | 49,567 |
| 9/16/2026 | $2.23 | $2.24 | $2.20 | $2.22 | 9,583 |
| 9/15/2026 | $2.22 | $2.22 | $2.18 | $2.21 | 18,812 |
| 9/14/2026 | $2.23 | $2.24 | $2.18 | $2.22 | 11,785 |
| 9/11/2026 | $2.17 | $2.25 | $2.17 | $2.22 | 9,961 |
| 9/10/2026 | $2.25 | $2.25 | $2.17 | $2.20 | 9,009 |
| 9/9/2026 | $2.24 | $2.24 | $2.18 | $2.19 | 16,620 |
| 9/8/2026 | $2.25 | $2.25 | $2.18 | $2.23 | 33,777 |
| 9/4/2026 | $2.28 | $2.28 | $2.17 | $2.24 | 23,455 |
| 9/3/2026 | $2.28 | $2.28 | $2.17 | $2.18 | 36,548 |
| 9/2/2026 | $2.29 | $2.29 | $2.21 | $2.25 | 12,343 |
| 9/1/2026 | $2.30 | $2.30 | $2.23 | $2.24 | 37,071 |
| 8/28/2026 | $2.30 | $2.30 | $2.23 | $2.26 | 31,332 |
| 8/27/2026 | $2.23 | $2.31 | $2.23 | $2.28 | 59,139 |
| 8/26/2026 | $2.36 | $2.37 | $2.29 | $2.31 | 56,122 |
| 8/25/2026 | $2.33 | $2.36 | $2.31 | $2.36 | 34,439 |
| 8/24/2026 | $2.36 | $2.36 | $2.29 | $2.30 | 57,298 |
| 8/21/2026 | $2.32 | $2.32 | $2.23 | $2.31 | 33,358 |
| 8/20/2026 | $2.33 | $2.33 | $2.24 | $2.31 | 22,719 |
| 8/19/2026 | $2.25 | $2.30 | $2.23 | $2.26 | 17,858 |
| 8/18/2026 | $2.24 | $2.25 | $2.21 | $2.24 | 16,947 |
| 8/17/2026 | $2.35 | $2.35 | $2.21 | $2.21 | 54,743 |
| 8/14/2026 | $2.36 | $2.37 | $2.30 | $2.32 | 51,586 |
| 8/13/2026 | $2.29 | $2.34 | $2.27 | $2.33 | 79,104 |
| 8/12/2026 | $2.18 | $2.31 | $2.18 | $2.28 | 27,125 |
| 8/11/2026 | $2.35 | $2.35 | $2.22 | $2.30 | 49,826 |
| 8/10/2026 | $2.32 | $2.35 | $2.24 | $2.28 | 72,350 |
| 8/7/2026 | $2.25 | $2.34 | $2.19 | $2.34 | 32,860 |
| 8/6/2026 | $2.27 | $2.27 | $2.16 | $2.21 | 15,986 |
| 8/5/2026 | $2.27 | $2.27 | $2.18 | $2.19 | 12,181 |
| 8/4/2026 | $2.14 | $2.27 | $2.14 | $2.26 | 25,960 |
| 8/3/2026 | $2.21 | $2.21 | $2.12 | $2.21 | 25,188 |
| 7/31/2026 | $2.21 | $2.21 | $2.12 | $2.14 | 21,372 |
| 7/30/2026 | $2.23 | $2.23 | $2.15 | $2.16 | 13,933 |
| 7/29/2026 | $2.21 | $2.23 | $2.15 | $2.21 | 11,707 |
| 7/28/2026 | $2.25 | $2.26 | $2.20 | $2.25 | 29,188 |
| 7/27/2026 | $2.16 | $2.29 | $2.13 | $2.24 | 65,282 |
| 7/24/2026 | $2.10 | $2.14 | $2.10 | $2.13 | 36,292 |
| 7/23/2026 | $2.19 | $2.19 | $2.10 | $2.13 | 48,710 |
| 7/22/2026 | $2.19 | $2.19 | $2.13 | $2.15 | 58,658 |
| 7/21/2026 | $2.25 | $2.25 | $2.15 | $2.19 | 73,215 |
| 7/20/2026 | $2.28 | $2.28 | $2.23 | $2.25 | 18,393 |
| 7/17/2026 | $2.33 | $2.34 | $2.27 | $2.29 | 16,098 |
| 7/16/2026 | $2.26 | $2.32 | $2.26 | $2.32 | 9,488 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
