1727.TW(1727.TW)
1727.TW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $102.00 | $104.50 | $100.50 | $102.00 | 4.06M |
| 10/13/2026 | $101.50 | $102.50 | $98.50 | $100.00 | 5.16M |
| 10/12/2026 | $106.50 | $108.00 | $103.00 | $103.50 | 5.01M |
| 10/8/2026 | $105.50 | $113.00 | $105.50 | $107.00 | 11.10M |
| 10/7/2026 | $105.50 | $109.50 | $105.00 | $106.00 | 7.57M |
| 10/6/2026 | $115.50 | $115.50 | $106.00 | $106.00 | 21.89M |
| 10/5/2026 | $128.00 | $130.00 | $116.00 | $117.50 | 22.59M |
| 10/2/2026 | $111.00 | $123.00 | $111.00 | $123.00 | 35.90M |
| 10/1/2026 | $108.00 | $116.00 | $105.50 | $112.00 | 18.55M |
| 9/30/2026 | $117.00 | $117.00 | $108.00 | $109.00 | 29.88M |
| 9/29/2026 | $113.00 | $122.00 | $104.00 | $118.50 | 29.77M |
| 9/24/2026 | $114.00 | $125.00 | $109.00 | $115.50 | 47.93M |
| 9/23/2026 | $105.00 | $116.50 | $103.00 | $116.50 | 21.40M |
| 9/22/2026 | $103.00 | $107.00 | $99.60 | $106.00 | 6.85M |
| 9/21/2026 | $107.00 | $109.50 | $100.50 | $103.00 | 7.48M |
| 9/18/2026 | $105.00 | $109.50 | $102.00 | $106.00 | 16.59M |
| 9/17/2026 | $98.70 | $105.00 | $97.70 | $105.00 | 14.07M |
| 9/16/2026 | $91.50 | $98.70 | $90.90 | $95.60 | 8.78M |
| 9/15/2026 | $88.00 | $92.80 | $87.60 | $90.10 | 2.69M |
| 9/14/2026 | $89.00 | $89.70 | $86.20 | $88.20 | 1.59M |
| 9/11/2026 | $89.10 | $92.30 | $89.00 | $89.60 | 1.40M |
| 9/10/2026 | $90.00 | $92.40 | $89.90 | $90.40 | 1.13M |
| 9/9/2026 | $90.50 | $92.70 | $90.20 | $91.10 | 1.51M |
| 9/8/2026 | $91.50 | $92.30 | $90.50 | $90.60 | 1.53M |
| 9/7/2026 | $94.70 | $95.40 | $90.80 | $91.00 | 4.26M |
| 9/4/2026 | $90.00 | $95.20 | $88.20 | $94.70 | 5.89M |
| 9/3/2026 | $94.10 | $95.10 | $89.10 | $89.20 | 3.46M |
| 9/2/2026 | $94.90 | $96.50 | $93.40 | $94.20 | 3.19M |
| 9/1/2026 | $100.00 | $101.00 | $94.50 | $95.30 | 7.63M |
| 8/31/2026 | $98.10 | $106.00 | $97.30 | $99.90 | 10.20M |
| 8/28/2026 | $97.10 | $100.50 | $95.30 | $98.10 | 7.81M |
| 8/27/2026 | $95.00 | $99.40 | $94.10 | $96.90 | 8.16M |
| 8/26/2026 | $91.80 | $96.50 | $91.20 | $94.40 | 6.36M |
| 8/25/2026 | $89.00 | $93.00 | $88.90 | $91.30 | 4.43M |
| 8/24/2026 | $89.80 | $93.00 | $88.90 | $90.00 | 3.67M |
| 8/21/2026 | $90.00 | $91.50 | $86.20 | $90.20 | 5.67M |
| 8/20/2026 | $93.10 | $94.80 | $88.80 | $91.60 | 6.91M |
| 8/19/2026 | $88.00 | $95.80 | $87.50 | $92.70 | 21.34M |
| 8/18/2026 | $84.20 | $90.80 | $83.20 | $89.10 | 14.54M |
| 8/17/2026 | $80.00 | $82.60 | $80.00 | $82.60 | 5.02M |
| 8/14/2026 | $77.30 | $77.70 | $74.30 | $75.10 | 1.27M |
| 8/13/2026 | $79.60 | $80.80 | $76.20 | $76.40 | 2.69M |
| 8/12/2026 | $77.00 | $82.30 | $76.60 | $79.30 | 3.16M |
| 8/11/2026 | $76.10 | $77.50 | $75.00 | $76.60 | 2.51M |
| 8/10/2026 | $73.40 | $77.00 | $73.40 | $76.50 | 1.78M |
| 8/7/2026 | $74.60 | $75.70 | $72.10 | $72.20 | 1.24M |
| 8/6/2026 | $73.60 | $75.00 | $71.50 | $75.00 | 1.08M |
| 8/5/2026 | $74.20 | $78.40 | $73.60 | $73.90 | 2.59M |
| 8/4/2026 | $70.30 | $72.40 | $69.80 | $72.40 | 1.01M |
| 8/3/2026 | $66.80 | $72.50 | $66.80 | $70.80 | 1.63M |
| 7/31/2026 | $68.50 | $68.50 | $66.40 | $67.80 | 1.96M |
| 7/30/2026 | $64.10 | $67.70 | $61.70 | $62.30 | 2.11M |
| 7/29/2026 | $71.10 | $71.50 | $64.00 | $65.40 | 3.57M |
| 7/28/2026 | $73.20 | $73.20 | $69.70 | $71.10 | 2.44M |
| 7/27/2026 | $75.80 | $76.60 | $73.10 | $76.00 | 1.38M |
| 7/24/2026 | $78.20 | $80.20 | $76.00 | $76.00 | 1.29M |
| 7/23/2026 | $80.60 | $82.10 | $78.10 | $79.20 | 1.42M |
| 7/22/2026 | $82.40 | $83.80 | $80.20 | $80.30 | 1.46M |
| 7/21/2026 | $78.20 | $81.60 | $77.80 | $81.30 | 1.74M |
| 7/20/2026 | $83.00 | $83.00 | $74.50 | $77.00 | 3.53M |
| 7/17/2026 | $88.50 | $89.20 | $81.90 | $82.40 | 4.36M |
| 7/16/2026 | $92.50 | $93.10 | $90.10 | $91.00 | 2.23M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
