1CG.AX(1CG.AX)
1CG.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 974,826 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,167 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 291,667 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 88,704 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 460,909 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.02M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.00M |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.32M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 333,550 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,769 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 223,277 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 276,723 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 299,462 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.42M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.24M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 318,970 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.62M |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.81M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.26M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.74M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 521,998 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.80M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 106,636 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,584 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.23M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.43M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.15M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.88M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.49M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.47M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 149,999 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.87M |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 359,252 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,386 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.54M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.50M |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.79M |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.70M |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 168,971 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32,284 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.20M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 55,697 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.94M |