220A.T(220A.T)
220A.T
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $927.00 | $927.00 | $925.00 | $925.00 | 300 |
| 10/13/2026 | $926.00 | $926.00 | $925.00 | $925.00 | 2,300 |
| 10/9/2026 | $925.00 | $925.00 | $925.00 | $925.00 | 200 |
| 10/8/2026 | $925.00 | $925.00 | $925.00 | $925.00 | - |
| 10/7/2026 | $925.00 | $925.00 | $924.00 | $925.00 | 1,000 |
| 10/6/2026 | $930.00 | $932.00 | $930.00 | $930.00 | 700 |
| 10/5/2026 | $930.00 | $930.00 | $930.00 | $930.00 | 100 |
| 10/2/2026 | $930.00 | $930.00 | $930.00 | $930.00 | 100 |
| 10/1/2026 | $925.00 | $925.00 | $925.00 | $925.00 | 3,600 |
| 9/30/2026 | $925.00 | $936.00 | $925.00 | $930.00 | 900 |
| 9/29/2026 | $915.00 | $940.00 | $915.00 | $925.00 | 1,400 |
| 9/28/2026 | $955.00 | $961.00 | $948.00 | $949.00 | 3,300 |
| 9/25/2026 | $962.00 | $962.00 | $961.00 | $962.00 | 1,200 |
| 9/24/2026 | $952.00 | $955.00 | $951.00 | $951.00 | 400 |
| 9/18/2026 | $959.00 | $959.00 | $950.00 | $957.00 | 800 |
| 9/17/2026 | $956.00 | $959.00 | $956.00 | $958.00 | 1,000 |
| 9/16/2026 | $955.00 | $960.00 | $955.00 | $955.00 | 800 |
| 9/15/2026 | $953.00 | $959.00 | $953.00 | $959.00 | 400 |
| 9/14/2026 | $923.00 | $953.00 | $923.00 | $951.00 | 5,600 |
| 9/11/2026 | $935.00 | $938.00 | $921.00 | $921.00 | 4,200 |
| 9/10/2026 | $947.00 | $947.00 | $913.00 | $936.00 | 8,700 |
| 9/9/2026 | $945.00 | $948.00 | $945.00 | $947.00 | 1,900 |
| 9/8/2026 | $947.00 | $955.00 | $944.00 | $944.00 | 1,200 |
| 9/7/2026 | $954.00 | $969.00 | $947.00 | $947.00 | 2,900 |
| 9/4/2026 | $944.00 | $954.00 | $939.00 | $954.00 | 3,500 |
| 9/3/2026 | $945.00 | $945.00 | $938.00 | $944.00 | 1,400 |
| 9/2/2026 | $957.00 | $960.00 | $940.00 | $945.00 | 1,600 |
| 9/1/2026 | $979.00 | $979.00 | $956.00 | $965.00 | 2,600 |
| 8/31/2026 | $967.00 | $987.00 | $967.00 | $971.00 | 5,500 |
| 8/28/2026 | $950.00 | $965.00 | $950.00 | $960.00 | 5,000 |
| 8/27/2026 | $937.00 | $946.00 | $937.00 | $946.00 | 1,600 |
| 8/26/2026 | $938.00 | $942.00 | $938.00 | $938.00 | 900 |
| 8/25/2026 | $953.00 | $953.00 | $938.00 | $938.00 | 1,600 |
| 8/24/2026 | $933.00 | $940.00 | $933.00 | $938.00 | 800 |
| 8/21/2026 | $938.00 | $938.00 | $937.00 | $938.00 | 400 |
| 8/20/2026 | $932.00 | $938.00 | $932.00 | $938.00 | 500 |
| 8/19/2026 | $937.00 | $937.00 | $936.00 | $937.00 | 700 |
| 8/18/2026 | $937.00 | $944.00 | $937.00 | $937.00 | 800 |
| 8/17/2026 | $948.00 | $948.00 | $937.00 | $939.00 | 3,800 |
| 8/14/2026 | $939.00 | $962.00 | $938.00 | $956.00 | 2,900 |
| 8/13/2026 | $957.00 | $975.00 | $957.00 | $969.00 | 3,400 |
| 8/12/2026 | $939.00 | $958.00 | $933.00 | $957.00 | 2,200 |
| 8/10/2026 | $942.00 | $943.00 | $942.00 | $943.00 | 1,700 |
| 8/7/2026 | $941.00 | $943.00 | $941.00 | $943.00 | 500 |
| 8/6/2026 | $942.00 | $944.00 | $942.00 | $943.00 | 300 |
| 8/5/2026 | $932.00 | $943.00 | $932.00 | $943.00 | 200 |
| 8/4/2026 | $933.00 | $933.00 | $933.00 | $933.00 | 300 |
| 8/3/2026 | $927.00 | $942.00 | $926.00 | $926.00 | 1,300 |
| 7/31/2026 | $928.00 | $928.00 | $927.00 | $927.00 | 400 |
| 7/30/2026 | $926.00 | $929.00 | $926.00 | $929.00 | 200 |
| 7/29/2026 | $926.00 | $938.00 | $926.00 | $926.00 | 2,500 |
| 7/28/2026 | $925.00 | $927.00 | $925.00 | $927.00 | 600 |
| 7/27/2026 | $930.00 | $930.00 | $930.00 | $930.00 | 100 |
| 7/24/2026 | $936.00 | $936.00 | $925.00 | $930.00 | 1,900 |
| 7/23/2026 | $926.00 | $935.00 | $926.00 | $935.00 | 500 |
| 7/22/2026 | $925.00 | $927.00 | $925.00 | $926.00 | 1,500 |
| 7/21/2026 | $940.00 | $940.00 | $927.00 | $927.00 | 1,100 |
| 7/17/2026 | $950.00 | $950.00 | $950.00 | $950.00 | 100 |
| 7/16/2026 | $950.00 | $950.00 | $950.00 | $950.00 | 100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
