2230.TWO(2230.TWO)
2230.TWO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/16/2026 | $22.10 | $22.40 | $22.10 | $22.15 | 128,062 |
| 10/15/2026 | $22.25 | $22.25 | $21.70 | $22.10 | 73,983 |
| 10/14/2026 | $21.60 | $22.25 | $21.50 | $22.10 | 92,029 |
| 10/13/2026 | $21.85 | $22.00 | $21.60 | $21.70 | 221,995 |
| 10/12/2026 | $22.25 | $22.45 | $21.80 | $21.80 | 210,310 |
| 10/8/2026 | $21.75 | $23.45 | $21.75 | $22.30 | 174,727 |
| 10/7/2026 | $21.65 | $22.20 | $21.60 | $21.75 | 266,303 |
| 10/6/2026 | $21.80 | $21.90 | $20.90 | $21.65 | 137,309 |
| 10/5/2026 | $22.05 | $22.40 | $21.70 | $21.80 | 128,927 |
| 10/2/2026 | $22.00 | $22.85 | $21.95 | $22.20 | 187,392 |
| 10/1/2026 | $22.70 | $22.70 | $21.50 | $21.50 | 146,475 |
| 9/30/2026 | $21.70 | $22.00 | $21.70 | $21.80 | 66,282 |
| 9/29/2026 | $22.30 | $22.35 | $21.70 | $21.75 | 95,172 |
| 9/24/2026 | $21.25 | $22.55 | $21.25 | $22.45 | 145,196 |
| 9/23/2026 | $21.35 | $21.50 | $21.25 | $21.25 | 280,190 |
| 9/22/2026 | $21.35 | $22.00 | $21.15 | $21.35 | 128,110 |
| 9/21/2026 | $21.90 | $22.15 | $21.00 | $21.05 | 465,385 |
| 9/18/2026 | $21.95 | $22.00 | $21.40 | $21.40 | 221,415 |
| 9/17/2026 | $21.80 | $21.95 | $21.30 | $21.95 | 89,808 |
| 9/16/2026 | $20.95 | $22.25 | $20.95 | $21.40 | 48,067 |
| 9/15/2026 | $21.30 | $21.65 | $21.00 | $21.10 | 57,808 |
| 9/14/2026 | $21.50 | $22.15 | $21.35 | $21.40 | 30,340 |
| 9/11/2026 | $21.10 | $22.00 | $21.00 | $21.80 | 77,349 |
| 9/10/2026 | $22.75 | $22.75 | $22.15 | $22.20 | 29,667 |
| 9/9/2026 | $22.20 | $22.55 | $22.10 | $22.15 | 48,122 |
| 9/8/2026 | $22.25 | $22.60 | $22.15 | $22.15 | 43,796 |
| 9/7/2026 | $22.60 | $22.60 | $22.00 | $22.45 | 50,538 |
| 9/4/2026 | $22.40 | $22.90 | $22.40 | $22.80 | 42,532 |
| 9/3/2026 | $22.65 | $22.70 | $22.00 | $22.00 | 59,932 |
| 9/2/2026 | $22.75 | $23.05 | $22.40 | $22.65 | 77,713 |
| 9/1/2026 | $22.80 | $22.80 | $22.00 | $22.10 | 130,606 |
| 8/31/2026 | $23.40 | $23.40 | $22.35 | $22.50 | 111,972 |
| 8/28/2026 | $23.20 | $23.55 | $23.00 | $23.00 | 121,827 |
| 8/27/2026 | $23.90 | $23.90 | $23.45 | $23.45 | 67,712 |
| 8/26/2026 | $24.20 | $24.40 | $23.75 | $24.15 | 61,499 |
| 8/25/2026 | $23.00 | $24.20 | $22.90 | $24.20 | 58,671 |
| 8/24/2026 | $22.30 | $23.85 | $22.30 | $23.00 | 125,381 |
| 8/21/2026 | $24.05 | $24.05 | $23.00 | $23.00 | 104,672 |
| 8/20/2026 | $24.45 | $24.45 | $24.15 | $24.15 | 28,006 |
| 8/19/2026 | $25.60 | $25.60 | $24.30 | $24.30 | 61,691 |
| 8/18/2026 | $25.00 | $25.00 | $24.25 | $24.45 | 91,965 |
| 8/17/2026 | $24.95 | $24.95 | $24.40 | $24.80 | 48,919 |
| 8/14/2026 | $25.50 | $25.50 | $24.70 | $24.95 | 46,781 |
| 8/13/2026 | $26.05 | $26.05 | $25.25 | $25.50 | 95,606 |
| 8/12/2026 | $27.30 | $27.30 | $25.95 | $26.00 | 231,622 |
| 8/11/2026 | $27.10 | $27.45 | $25.65 | $27.20 | 266,010 |
| 8/10/2026 | $26.70 | $28.00 | $26.70 | $27.10 | 225,841 |
| 8/7/2026 | $27.00 | $27.00 | $25.65 | $26.50 | 188,733 |
| 8/6/2026 | $24.30 | $26.65 | $23.80 | $26.35 | 292,937 |
| 8/5/2026 | $24.90 | $24.90 | $24.20 | $24.60 | 121,911 |
| 8/4/2026 | $24.45 | $24.70 | $23.30 | $24.25 | 220,839 |
| 8/3/2026 | $23.00 | $24.50 | $23.00 | $23.25 | 287,143 |
| 7/31/2026 | $21.75 | $23.00 | $21.75 | $22.35 | 137,398 |
| 7/30/2026 | $21.60 | $22.00 | $21.10 | $21.75 | 191,547 |
| 7/29/2026 | $21.40 | $21.95 | $20.50 | $21.10 | 268,979 |
| 7/28/2026 | $22.05 | $22.20 | $21.75 | $21.85 | 134,612 |
| 7/27/2026 | $22.50 | $22.55 | $22.00 | $22.55 | 110,597 |
| 7/24/2026 | $22.65 | $22.85 | $21.65 | $22.05 | 117,062 |
| 7/23/2026 | $22.50 | $22.55 | $21.90 | $22.30 | 95,624 |
| 7/22/2026 | $22.15 | $22.15 | $21.80 | $21.95 | 86,939 |
| 7/21/2026 | $23.35 | $23.40 | $22.00 | $22.00 | 111,094 |
| 7/20/2026 | $21.85 | $23.35 | $21.00 | $22.25 | 163,946 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
