2425.T(2425.T)
2425.T
$680.00—Stale · unknown old
JPX • Last print unknown ago
$680.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $670.00 | $680.00 | $665.00 | $680.00 | 5,400 |
| 9/10/2026 | $672.00 | $672.00 | $665.00 | $670.00 | 1,500 |
| 9/9/2026 | $656.00 | $670.00 | $655.00 | $670.00 | 5,600 |
| 9/8/2026 | $667.00 | $667.00 | $640.00 | $663.00 | 6,300 |
| 9/7/2026 | $659.00 | $667.00 | $657.00 | $667.00 | 2,500 |
| 9/4/2026 | $666.00 | $666.00 | $665.00 | $665.00 | 600 |
| 9/3/2026 | $668.00 | $670.00 | $663.00 | $668.00 | 1,000 |
| 9/2/2026 | $669.00 | $672.00 | $665.00 | $671.00 | 800 |
| 9/1/2026 | $660.00 | $671.00 | $660.00 | $671.00 | 1,500 |
| 8/31/2026 | $661.00 | $661.00 | $656.00 | $661.00 | 1,700 |
| 8/28/2026 | $661.00 | $661.00 | $657.00 | $661.00 | 700 |
| 8/27/2026 | $661.00 | $661.00 | $658.00 | $660.00 | 1,200 |
| 8/26/2026 | $658.00 | $662.00 | $656.00 | $662.00 | 1,200 |
| 8/25/2026 | $658.00 | $664.00 | $656.00 | $660.00 | 1,400 |
| 8/24/2026 | $662.00 | $662.00 | $658.00 | $658.00 | 2,000 |
| 8/21/2026 | $667.00 | $667.00 | $660.00 | $661.00 | 3,700 |
| 8/20/2026 | $667.00 | $670.00 | $667.00 | $667.00 | 1,400 |
| 8/19/2026 | $675.00 | $677.00 | $666.00 | $667.00 | 1,300 |
| 8/18/2026 | $671.00 | $676.00 | $670.00 | $672.00 | 2,500 |
| 8/17/2026 | $685.00 | $685.00 | $676.00 | $676.00 | 2,300 |
| 8/14/2026 | $680.00 | $685.00 | $680.00 | $684.00 | 2,700 |
| 8/13/2026 | $680.00 | $680.00 | $671.00 | $679.00 | 1,400 |
| 8/12/2026 | $677.00 | $677.00 | $672.00 | $674.00 | 1,000 |
| 8/10/2026 | $678.00 | $680.00 | $673.00 | $678.00 | 800 |
| 8/7/2026 | $676.00 | $680.00 | $675.00 | $680.00 | 800 |
| 8/6/2026 | $674.00 | $694.00 | $674.00 | $679.00 | 2,300 |
| 8/5/2026 | $689.00 | $690.00 | $679.00 | $684.00 | 1,900 |
| 8/4/2026 | $671.00 | $686.00 | $671.00 | $686.00 | 1,500 |
| 8/3/2026 | $673.00 | $686.00 | $671.00 | $671.00 | 2,900 |
| 7/31/2026 | $681.00 | $681.00 | $674.00 | $674.00 | 200 |
| 7/30/2026 | $678.00 | $680.00 | $678.00 | $680.00 | 500 |
| 7/29/2026 | $665.00 | $688.00 | $663.00 | $688.00 | 5,200 |
| 7/28/2026 | $664.00 | $671.00 | $664.00 | $665.00 | 1,400 |
| 7/27/2026 | $670.00 | $672.00 | $663.00 | $666.00 | 900 |
| 7/24/2026 | $671.00 | $671.00 | $660.00 | $670.00 | 2,200 |
| 7/23/2026 | $675.00 | $679.00 | $670.00 | $671.00 | 700 |
| 7/22/2026 | $671.00 | $680.00 | $668.00 | $680.00 | 700 |
| 7/21/2026 | $670.00 | $678.00 | $668.00 | $676.00 | 1,200 |
| 7/17/2026 | $674.00 | $679.00 | $671.00 | $672.00 | 1,600 |
| 7/16/2026 | $667.00 | $675.00 | $667.00 | $675.00 | 1,300 |
| 7/15/2026 | $675.00 | $675.00 | $665.00 | $673.00 | 6,200 |
| 7/14/2026 | $660.00 | $666.00 | $649.00 | $665.00 | 2,800 |
| 7/13/2026 | $642.00 | $652.00 | $642.00 | $652.00 | 2,400 |
| 7/10/2026 | $648.00 | $649.00 | $643.00 | $644.00 | 2,600 |
| 7/9/2026 | $647.00 | $647.00 | $641.00 | $645.00 | 1,300 |
| 7/8/2026 | $645.00 | $649.00 | $640.00 | $640.00 | 4,800 |
| 7/7/2026 | $644.00 | $645.00 | $643.00 | $645.00 | 3,500 |
| 7/6/2026 | $648.00 | $648.00 | $638.00 | $641.00 | 3,000 |
| 7/3/2026 | $636.00 | $650.00 | $636.00 | $639.00 | 2,100 |
| 7/2/2026 | $637.00 | $638.00 | $632.00 | $635.00 | 900 |
| 7/1/2026 | $630.00 | $643.00 | $628.00 | $643.00 | 2,800 |
| 6/30/2026 | $634.00 | $640.00 | $631.00 | $631.00 | 1,400 |
| 6/29/2026 | $627.00 | $639.00 | $624.00 | $638.00 | 2,200 |
| 6/26/2026 | $626.00 | $631.00 | $624.00 | $624.00 | 3,200 |
| 6/25/2026 | $621.00 | $627.00 | $621.00 | $626.00 | 3,400 |
| 6/24/2026 | $623.00 | $627.00 | $621.00 | $621.00 | 3,700 |
| 6/23/2026 | $630.00 | $632.00 | $620.00 | $622.00 | 6,700 |
| 6/22/2026 | $647.00 | $647.00 | $629.00 | $629.00 | 7,100 |
| 6/19/2026 | $653.00 | $653.00 | $647.00 | $648.00 | 2,400 |
| 6/18/2026 | $648.00 | $660.00 | $647.00 | $647.00 | 2,700 |
| 6/17/2026 | $660.00 | $660.00 | $648.00 | $648.00 | 4,600 |
| 6/16/2026 | $675.00 | $675.00 | $663.00 | $663.00 | 1,900 |
| 6/15/2026 | $675.00 | $679.00 | $675.00 | $675.00 | 2,500 |