2702.TW(2702.TW)
2702.TW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $12.10 | $12.55 | $12.10 | $12.25 | 88,179 |
| 10/13/2026 | $12.15 | $12.20 | $12.05 | $12.05 | 48,239 |
| 10/12/2026 | $12.10 | $12.15 | $12.00 | $12.05 | 95,086 |
| 10/8/2026 | $12.10 | $12.15 | $12.10 | $12.10 | 52,224 |
| 10/7/2026 | $12.10 | $12.15 | $12.05 | $12.05 | 30,638 |
| 10/6/2026 | $12.10 | $12.15 | $12.00 | $12.15 | 49,754 |
| 10/5/2026 | $12.30 | $12.30 | $12.10 | $12.10 | 32,446 |
| 10/2/2026 | $12.25 | $12.30 | $12.20 | $12.20 | 58,146 |
| 10/1/2026 | $12.25 | $12.35 | $12.20 | $12.35 | 37,177 |
| 9/30/2026 | $12.55 | $12.55 | $12.05 | $12.25 | 351,887 |
| 9/29/2026 | $12.70 | $12.80 | $12.65 | $12.65 | 11,443 |
| 9/24/2026 | $12.80 | $12.85 | $12.75 | $12.85 | 29,765 |
| 9/23/2026 | $12.80 | $12.95 | $12.75 | $12.80 | 24,588 |
| 9/22/2026 | $12.90 | $12.95 | $12.85 | $12.90 | 29,149 |
| 9/21/2026 | $12.70 | $12.90 | $12.70 | $12.90 | 21,126 |
| 9/20/2026 | $12.75 | $12.80 | $12.65 | $12.70 | 251,755 |
| 9/18/2026 | $12.75 | $12.80 | $12.65 | $12.80 | 41,755 |
| 9/17/2026 | $12.70 | $12.80 | $12.70 | $12.70 | 19,762 |
| 9/16/2026 | $12.70 | $12.70 | $12.55 | $12.70 | 30,908 |
| 9/15/2026 | $12.75 | $12.75 | $12.55 | $12.65 | 21,010 |
| 9/14/2026 | $12.55 | $12.75 | $12.50 | $12.75 | 31,248 |
| 9/11/2026 | $12.65 | $12.70 | $12.60 | $12.70 | 79,139 |
| 9/10/2026 | $12.60 | $12.80 | $12.60 | $12.70 | 12,972 |
| 9/9/2026 | $12.70 | $12.70 | $12.65 | $12.70 | 7,727 |
| 9/8/2026 | $12.80 | $12.80 | $12.60 | $12.70 | 38,110 |
| 9/7/2026 | $12.80 | $12.80 | $12.50 | $12.70 | 60,047 |
| 9/4/2026 | $12.80 | $12.80 | $12.65 | $12.70 | 14,826 |
| 9/3/2026 | $12.70 | $12.95 | $12.60 | $12.70 | 32,306 |
| 9/2/2026 | $12.60 | $12.70 | $12.50 | $12.70 | 13,146 |
| 9/1/2026 | $12.70 | $12.70 | $12.50 | $12.70 | 44,481 |
| 8/31/2026 | $12.65 | $12.90 | $12.60 | $12.75 | 48,518 |
| 8/28/2026 | $12.60 | $12.70 | $12.60 | $12.70 | 27,181 |
| 8/27/2026 | $12.65 | $12.70 | $12.60 | $12.65 | 25,865 |
| 8/26/2026 | $12.60 | $12.80 | $12.55 | $12.80 | 66,476 |
| 8/25/2026 | $12.50 | $12.65 | $12.50 | $12.55 | 41,214 |
| 8/24/2026 | $12.60 | $12.60 | $12.45 | $12.60 | 29,130 |
| 8/21/2026 | $12.30 | $12.55 | $12.30 | $12.55 | 45,227 |
| 8/20/2026 | $12.20 | $12.30 | $12.20 | $12.30 | 29,135 |
| 8/19/2026 | $12.15 | $12.25 | $12.10 | $12.20 | 44,308 |
| 8/18/2026 | $12.20 | $12.30 | $12.15 | $12.15 | 23,663 |
| 8/17/2026 | $12.40 | $12.40 | $12.15 | $12.20 | 21,019 |
| 8/14/2026 | $12.20 | $12.50 | $12.20 | $12.25 | 53,489 |
| 8/13/2026 | $12.45 | $12.45 | $12.30 | $12.40 | 15,654 |
| 8/12/2026 | $12.45 | $12.50 | $12.40 | $12.45 | 15,973 |
| 8/11/2026 | $12.45 | $12.45 | $12.30 | $12.45 | 38,765 |
| 8/10/2026 | $12.35 | $12.50 | $12.30 | $12.45 | 35,036 |
| 8/7/2026 | $12.60 | $12.60 | $12.30 | $12.45 | 71,357 |
| 8/6/2026 | $12.30 | $12.50 | $12.20 | $12.40 | 101,423 |
| 8/5/2026 | $12.55 | $12.65 | $12.40 | $12.55 | 25,443 |
| 8/4/2026 | $12.60 | $12.60 | $12.40 | $12.50 | 29,679 |
| 8/3/2026 | $12.60 | $12.60 | $12.40 | $12.60 | 33,065 |
| 7/31/2026 | $12.60 | $12.60 | $12.35 | $12.60 | 61,456 |
| 7/30/2026 | $12.55 | $12.55 | $12.30 | $12.40 | 68,016 |
| 7/29/2026 | $12.95 | $12.95 | $12.20 | $12.45 | 115,391 |
| 7/28/2026 | $12.75 | $12.75 | $12.50 | $12.75 | 60,495 |
| 7/27/2026 | $13.00 | $13.00 | $12.80 | $12.85 | 46,495 |
| 7/24/2026 | $12.80 | $13.00 | $12.75 | $13.00 | 31,596 |
| 7/23/2026 | $12.90 | $13.00 | $12.80 | $13.00 | 46,280 |
| 7/22/2026 | $12.95 | $12.95 | $12.80 | $12.85 | 57,157 |
| 7/21/2026 | $13.15 | $13.15 | $12.95 | $12.95 | 37,151 |
| 7/20/2026 | $13.00 | $13.15 | $12.95 | $13.00 | 42,332 |
| 7/17/2026 | $13.15 | $13.15 | $12.85 | $13.00 | 55,432 |
| 7/16/2026 | $13.15 | $13.35 | $13.10 | $13.15 | 30,637 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
