301571.SZ(301571.SZ)
301571.SZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $59.88 | $61.58 | $57.50 | $58.59 | 5.68M |
| 7/17/2026 | $61.28 | $63.44 | $58.89 | $59.12 | 5.86M |
| 7/16/2026 | $60.20 | $64.30 | $58.61 | $62.02 | 5.72M |
| 7/15/2026 | $60.39 | $64.35 | $59.70 | $60.75 | 3.86M |
| 7/14/2026 | $62.64 | $63.33 | $59.00 | $60.99 | 4.65M |
| 7/13/2026 | $67.48 | $67.87 | $62.20 | $62.62 | 7.13M |
| 7/10/2026 | $66.71 | $70.58 | $65.90 | $67.51 | 9.58M |
| 7/9/2026 | $62.13 | $67.80 | $59.30 | $67.20 | 11.01M |
| 7/8/2026 | $58.66 | $62.45 | $57.03 | $61.83 | 5.24M |
| 7/7/2026 | $59.43 | $60.60 | $58.32 | $58.65 | 3.05M |
| 7/6/2026 | $60.86 | $63.08 | $58.90 | $59.00 | 4.59M |
| 7/3/2026 | $61.17 | $62.07 | $60.28 | $60.35 | 3.42M |
| 7/2/2026 | $64.51 | $64.51 | $60.99 | $61.17 | 3.76M |
| 7/1/2026 | $65.18 | $66.66 | $63.72 | $64.68 | 4.16M |
| 6/30/2026 | $63.10 | $65.70 | $62.00 | $65.18 | 3.78M |
| 6/29/2026 | $65.61 | $66.41 | $61.00 | $63.30 | 6.00M |
| 6/26/2026 | $66.39 | $67.40 | $63.54 | $65.49 | 3.89M |
| 6/25/2026 | $67.10 | $67.10 | $64.30 | $66.50 | 4.32M |
| 6/24/2026 | $68.64 | $68.65 | $66.24 | $67.11 | 3.80M |
| 6/23/2026 | $67.81 | $69.51 | $66.75 | $68.36 | 4.30M |
| 6/22/2026 | $70.30 | $71.13 | $67.79 | $68.04 | 4.89M |
| 6/18/2026 | $70.30 | $72.27 | $69.52 | $70.16 | 4.43M |
| 6/17/2026 | $70.96 | $72.55 | $69.14 | $70.30 | 5.54M |
| 6/16/2026 | $69.01 | $72.95 | $68.02 | $71.50 | 6.93M |
| 6/15/2026 | $67.03 | $69.57 | $66.60 | $69.57 | 7.32M |
| 6/12/2026 | $66.28 | $70.53 | $64.35 | $67.56 | 11.80M |
| 6/11/2026 | $57.51 | $65.90 | $56.40 | $64.83 | 11.03M |
| 6/10/2026 | $54.10 | $57.84 | $54.00 | $57.43 | 5.85M |
| 6/9/2026 | $54.00 | $54.55 | $53.23 | $54.34 | 3.19M |
| 6/8/2026 | $56.75 | $57.50 | $53.26 | $53.95 | 3.81M |
| 6/5/2026 | $58.18 | $59.02 | $56.80 | $57.90 | 3.05M |
| 6/4/2026 | $58.66 | $60.20 | $57.24 | $57.55 | 3.23M |
| 6/3/2026 | $59.00 | $61.44 | $58.55 | $59.15 | 2.83M |
| 6/2/2026 | $60.36 | $60.62 | $57.57 | $59.23 | 2.77M |
| 6/1/2026 | $60.20 | $62.84 | $59.74 | $59.75 | 3.99M |
| 5/29/2026 | $62.68 | $64.56 | $59.86 | $60.20 | 5.64M |
| 5/28/2026 | $62.54 | $64.45 | $60.40 | $62.67 | 5.11M |
| 5/27/2026 | $61.30 | $64.12 | $60.57 | $63.00 | 5.89M |
| 5/26/2026 | $62.93 | $63.35 | $60.28 | $60.78 | 2.85M |
| 5/25/2026 | $64.00 | $64.26 | $61.60 | $62.68 | 3.34M |
| 5/22/2026 | $63.69 | $64.26 | $62.58 | $63.38 | 2.73M |
| 5/21/2026 | $65.00 | $67.27 | $63.38 | $63.38 | 3.08M |
| 5/20/2026 | $65.00 | $65.74 | $63.80 | $65.14 | 2.70M |
| 5/19/2026 | $65.16 | $66.08 | $64.25 | $65.75 | 2.54M |
| 5/18/2026 | $63.88 | $66.08 | $63.29 | $65.33 | 3.03M |
| 5/15/2026 | $63.99 | $65.87 | $63.00 | $63.87 | 3.46M |
| 5/14/2026 | $67.20 | $67.20 | $64.11 | $64.24 | 3.13M |
| 5/13/2026 | $65.65 | $67.09 | $65.51 | $66.70 | 3.12M |
| 5/12/2026 | $67.29 | $67.37 | $65.00 | $65.65 | 5.45M |
| 5/11/2026 | $69.98 | $70.75 | $67.08 | $67.37 | 4.64M |
| 5/8/2026 | $68.50 | $69.74 | $67.81 | $69.06 | 2.63M |
| 5/7/2026 | $68.48 | $69.30 | $67.77 | $69.05 | 2.70M |
| 5/6/2026 | $71.73 | $71.73 | $68.02 | $68.58 | 4.33M |
| 4/30/2026 | $69.31 | $70.41 | $68.75 | $69.32 | 2.56M |
| 4/29/2026 | $68.68 | $70.55 | $67.38 | $69.70 | 3.67M |
| 4/28/2026 | $71.47 | $72.07 | $68.35 | $68.68 | 4.89M |
| 4/27/2026 | $66.21 | $70.04 | $65.00 | $69.63 | 5.52M |
| 4/24/2026 | $69.84 | $70.40 | $66.07 | $66.15 | 5.72M |
| 4/23/2026 | $73.88 | $74.00 | $69.82 | $70.22 | 7.01M |
| 4/22/2026 | $75.70 | $76.39 | $73.68 | $74.26 | 5.99M |